Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.6472 0.6702 0.6177 0.6284 43,321 -0.04(-6.21%)
Jul 30, 2018 0.6503 0.6714 0.6441 0.6700 18,301 +0.01(+1.42%)
Jul 27, 2018 0.7000 0.7000 0.6500 0.6606 47,600 -0.02(-3.28%)
Jul 26, 2018 0.6310 0.6900 0.6300 0.6830 77,468 +0.05(+8.41%)
Jul 25, 2018 0.6200 0.6300 0.6110 0.6300 101,490 -0.01(-0.79%)
Jul 24, 2018 0.6300 0.6438 0.6104 0.6350 58,490 -0.01(-0.80%)
Jul 23, 2018 0.6490 0.6710 0.6300 0.6401 33,545 -0.03(-4.83%)
Jul 20, 2018 0.6900 0.7106 0.6444 0.6726 90,099 -0.00(-0.65%)
Jul 19, 2018 0.6769 0.6770 0.6769 0.6770 2,000 -0.00(-0.34%)
Jul 18, 2018 0.6794 0.6794 0.6506 0.6793 7,550 +0.01(+1.51%)
Jul 17, 2018 0.6403 0.6694 0.6403 0.6692 20,961 +0.04(+6.22%)
Jul 16, 2018 0.6500 0.6645 0.6202 0.6300 107,512 -0.02(-3.26%)
Jul 13, 2018 0.7000 0.7000 0.6400 0.6512 125,320 -0.03(-4.93%)
Jul 12, 2018 0.6854 0.6854 0.6479 0.6850 38,517 -0.01(-1.31%)
Jul 11, 2018 0.6600 0.6980 0.6600 0.6941 44,785 +0.07(+11.86%)
Jul 10, 2018 0.6374 0.6585 0.6052 0.6205 129,740 -0.02(-2.91%)
Jul 09, 2018 0.7079 0.7079 0.6355 0.6391 69,322 -0.07(-9.40%)
Jul 06, 2018 0.6900 0.7061 0.6900 0.7054 29,257 +0.01(+0.76%)
Jul 05, 2018 0.7100 0.7126 0.6501 0.7000 144,163 -0.01(-1.41%)
Jul 03, 2018 0.7100 0.7100 0.7100 0 -0.04(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.