Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineworld Group Plc (OP: CNNWF )

0.0500 UNCHANGED
Last Price Updated: 3:52 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.9000 0.9331 0.8900 0.8909 8,401 -0.02(-2.10%)
Jul 29, 2021 0.9000 0.9500 0.9000 0.9100 25,685 -0.02(-1.89%)
Jul 28, 2021 0.8935 0.9504 0.8915 0.9275 8,124 -0.01(-1.33%)
Jul 27, 2021 0.8968 0.9400 0.8968 0.9400 52,349 +0.03(+2.92%)
Jul 26, 2021 0.9239 0.9504 0.8755 0.9133 37,188 +0.05(+6.20%)
Jul 23, 2021 0.9320 0.9320 0.8437 0.8600 130,873 -0.04(-4.79%)
Jul 22, 2021 0.9000 0.9300 0.8731 0.9033 7,023 -0.02(-1.71%)
Jul 21, 2021 0.8610 0.9644 0.8610 0.9190 31,020 +0.10(+12.07%)
Jul 20, 2021 0.8000 0.8200 0.7631 0.8200 109,438 +0.03(+3.86%)
Jul 19, 2021 0.8300 0.8300 0.7800 0.7895 144,569 -0.07(-7.66%)
Jul 16, 2021 0.8501 0.9000 0.8466 0.8550 36,863 +0.09(+12.49%)
Jul 15, 2021 0.8075 0.8489 0.7600 0.7601 216,683 -0.14(-15.50%)
Jul 14, 2021 0.9454 0.9454 0.8851 0.8995 68,116 -0.08(-8.21%)
Jul 13, 2021 0.9975 0.9975 0.9230 0.9800 239,799 -0.06(-6.13%)
Jul 12, 2021 1.010 1.090 1.010 1.044 38,601 -0.07(-6.41%)
Jul 09, 2021 1.050 1.140 1.050 1.115 26,818 +0.02(+1.41%)
Jul 08, 2021 1.040 1.105 1.040 1.100 55,485 -0.04(-3.51%)
Jul 07, 2021 1.150 1.190 1.110 1.140 44,116 -0.03(-2.15%)
Jul 06, 2021 1.170 1.190 1.160 1.165 10,739 -0.02(-2.10%)
Jul 02, 2021 1.190 1.190 1.140 1.190 18,684 +0.03(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.