Indicators

(OP: PMETF )

6.250 -0.110 (-1.73%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.70	11.89	10.44	10.90	63,065	-0.61(-5.30%)
Jul 28, 2023	10.04	11.85	10.04	11.51	53,896	+1.20(+11.64%)
Jul 27, 2023	10.67	10.67	10.25	10.31	12,409	-0.18(-1.70%)
Jul 26, 2023	9.610	10.49	9.610	10.49	31,628	+0.23(+2.23%)
Jul 25, 2023	9.600	10.55	9.600	10.26	38,176	+0.59(+6.10%)
Jul 24, 2023	9.510	10.01	9.500	9.670	52,747	-0.48(-4.73%)
Jul 21, 2023	10.49	10.58	10.15	10.15	33,615	-0.44(-4.15%)
Jul 20, 2023	10.89	10.89	10.49	10.59	29,380	-0.37(-3.38%)
Jul 19, 2023	10.95	11.01	10.95	10.96	10,958	+0.01(+0.09%)
Jul 18, 2023	11.17	11.17	10.67	10.95	116,480	-0.54(-4.70%)
Jul 17, 2023	11.61	11.61	11.40	11.49	18,270	-0.51(-4.25%)
Jul 14, 2023	11.88	12.00	11.77	12.00	10,237	+0.03(+0.21%)
Jul 13, 2023	11.88	12.11	11.70	11.97	7,744	+0.28(+2.35%)
Jul 12, 2023	11.65	11.76	11.62	11.70	8,969	-0.06(-0.52%)
Jul 11, 2023	11.68	11.95	11.49	11.76	5,983	-0.19(-1.58%)
Jul 10, 2023	11.42	12.17	11.24	11.95	40,072	+1.24(+11.58%)
Jul 07, 2023	11.10	11.24	10.61	10.71	42,608	-0.89(-7.67%)
Jul 06, 2023	11.47	11.88	11.43	11.60	12,228	-0.44(-3.65%)
Jul 05, 2023	12.00	12.35	11.86	12.04	26,723	+0.21(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.