Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (OP: CWSFF )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.9300 1.060 0.9053 1.050 923,705 +0.12(+13.34%)
Jul 29, 2021 0.9728 0.9728 0.9000 0.9264 906,810 -0.05(-5.01%)
Jul 28, 2021 1.030 1.060 0.9513 0.9753 1,007,575 -0.04(-4.38%)
Jul 27, 2021 1.100 1.120 1.010 1.020 717,835 -0.08(-7.69%)
Jul 26, 2021 1.140 1.140 1.100 1.105 216,553 -0.02(-1.34%)
Jul 23, 2021 1.140 1.180 1.105 1.120 525,002 -0.04(-3.45%)
Jul 22, 2021 1.190 1.200 1.130 1.160 488,474 -0.03(-2.52%)
Jul 21, 2021 1.220 1.220 1.170 1.190 348,774 +0.00(+0.00%)
Jul 20, 2021 1.270 1.270 1.160 1.190 334,273 +0.02(+1.71%)
Jul 19, 2021 1.170 1.200 1.080 1.170 804,026 -0.06(-4.88%)
Jul 16, 2021 1.100 1.240 1.100 1.230 845,760 +0.11(+10.18%)
Jul 15, 2021 1.160 1.180 1.090 1.116 1,235,857 -0.06(-5.39%)
Jul 14, 2021 1.260 1.350 1.150 1.180 1,230,105 -0.05(-4.07%)
Jul 13, 2021 1.200 1.320 1.130 1.230 2,470,493 +0.09(+7.89%)
Jul 12, 2021 1.060 1.160 1.060 1.140 1,441,807 +0.09(+8.57%)
Jul 09, 2021 1.010 1.070 0.9609 1.050 954,728 +0.04(+3.96%)
Jul 08, 2021 1.000 1.040 0.9003 1.010 1,000,479 -0.00(-0.05%)
Jul 07, 2021 1.070 1.100 1.000 1.010 934,535 -0.05(-4.67%)
Jul 06, 2021 1.010 1.100 1.000 1.060 2,216,632 +0.16(+17.36%)
Jul 02, 2021 0.8639 0.9032 0.8456 0.9032 460,541 +0.02(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.