Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1500	0	+0.04(+36.36%)
Jul 26, 2022				0.1100	0	+0.00(+0.00%)
Jul 25, 2022	0.1100	0.1100	0.1100	0.1100	2,000	-0.04(-26.67%)
Jul 22, 2022	0.1200	0.1500	0.1200	0.1500	9,920	+0.03(+25.00%)
Jul 21, 2022	0.1200	0.1200	0.1200	0.1200	4,400	+0.00(+0.00%)
Jul 20, 2022	0.1200	0.1200	0.1200	0.1200	103	+0.02(+20.00%)
Jul 19, 2022	0.1000	0.1000	0.1000	0.1000	16,500	+0.00(+0.00%)
Jul 15, 2022				0.1000	0	+0.00(+0.00%)
Jul 14, 2022	0.1000	0.1000	0.1000	0.1000	500	-0.04(-28.57%)
Jul 13, 2022	0.1400	0.1500	0.1400	0.1400	19,805	-0.01(-6.67%)
Jul 12, 2022	0.1500	0.1500	0.1500	0.1500	400	+0.00(+0.00%)
Jul 11, 2022	0.1500	0.1500	0.1500	0.1500	10,229	+0.00(+0.00%)
Jul 07, 2022				0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.