Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1200 -0.0101 (-7.76%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.3350	0.3660	0.3350	0.3660	2,600	+0.08(+26.21%)
Jul 30, 2020	0.2900	0.2900	0.2900	0.2900	1,020	-0.03(-9.38%)
Jul 29, 2020		0.3200	0.3200	0.3200	40	+0.00(+0.00%)
Jul 28, 2020	0.3660	0.3660	0.3200	0.3200	9,387	-0.08(-20.00%)
Jul 27, 2020	0.4000	0.4000	0.4000	0.4000	183	+0.06(+17.65%)
Jul 24, 2020	0.3400	0.3400	0.3400	0.3400	400	-0.03(-8.11%)
Jul 23, 2020	0.3700	0.3700	0.3200	0.3700	4,100	-0.02(-5.13%)
Jul 22, 2020	0.2250	0.3900	0.2250	0.3900	3,065	-0.01(-2.50%)
Jul 21, 2020	0.2260	0.4000	0.2260	0.4000	3,800	+0.00(+0.00%)
Jul 20, 2020	0.3400	0.4020	0.3400	0.4000	10,502	+0.09(+29.03%)
Jul 17, 2020	0.3100	0.3100	0.3100	0.3100	2,600	+0.03(+10.71%)
Jul 15, 2020		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 14, 2020	0.3300	0.3300	0.2800	0.2800	7,260	-0.06(-18.84%)
Jul 13, 2020	0.3450	0.3450	0.3450	0.3450	100	+0.00(+1.47%)
Jul 10, 2020	0.3000	0.3400	0.3000	0.3400	2,500	+0.04(+13.33%)
Jul 09, 2020		0.3000	0.3000	0.3000	45	+0.00(+0.00%)
Jul 07, 2020		0.3000	0.3000	0.3000	0	-0.04(-11.76%)
Jul 06, 2020	0.3800	0.3800	0.3400	0.3400	20,461	-0.01(-2.86%)
Jul 02, 2020	0.3000	0.3500	0.3000	0.3500	14,100	+0.05(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.