Skip to main content

Galaxy Digital Holdings (OP: BRPHF )

10.39 +0.31 (+3.04%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.596 1.612 1.590 1.600 26,246 +0.00(+0.06%)
Jul 30, 2019 1.510 1.599 1.510 1.599 4,000 -0.00(-0.05%)
Jul 29, 2019 1.561 1.600 1.561 1.600 16,600 +0.05(+3.52%)
Jul 26, 2019 1.545 1.545 1.545 1.545 4,100 -0.02(-1.53%)
Jul 25, 2019 1.540 1.569 1.524 1.569 7,527 +0.03(+1.91%)
Jul 24, 2019 1.489 1.543 1.484 1.540 18,971 +0.06(+4.12%)
Jul 23, 2019 1.347 1.479 1.328 1.479 19,119 +0.15(+11.35%)
Jul 22, 2019 1.440 1.440 1.302 1.328 59,920 -0.11(-7.76%)
Jul 19, 2019 1.457 1.490 1.420 1.440 60,400 -0.03(-2.20%)
Jul 18, 2019 1.496 1.590 1.472 1.472 58,820 -0.06(-4.14%)
Jul 17, 2019 1.491 1.545 1.474 1.536 31,604 +0.01(+0.62%)
Jul 16, 2019 1.618 1.629 1.480 1.526 60,238 -0.15(-9.03%)
Jul 15, 2019 1.645 1.714 1.622 1.678 24,932 +0.07(+4.23%)
Jul 12, 2019 1.693 1.693 1.610 1.610 30,300 -0.11(-6.29%)
Jul 11, 2019 1.795 1.820 1.717 1.718 44,706 -0.08(-4.56%)
Jul 10, 2019 1.850 1.850 1.775 1.800 26,015 +0.01(+0.55%)
Jul 09, 2019 1.796 1.829 1.750 1.790 24,686 -0.01(-0.55%)
Jul 08, 2019 1.650 1.850 1.650 1.800 30,042 +0.18(+11.30%)
Jul 05, 2019 1.645 1.650 1.560 1.617 9,700 -0.07(-4.38%)
Jul 03, 2019 1.739 1.739 1.691 1.691 14,300 +0.05(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.