Indicators

Ppr Sa ADR (OP: PPRUY )

35.15 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.18	19.24	18.88	18.91	2,673	+0.22(+1.18%)
Jul 28, 2016	17.84	18.70	17.83	18.69	2,327	+1.12(+6.37%)
Jul 27, 2016	17.49	17.60	17.35	17.57	5,207	+0.30(+1.77%)
Jul 26, 2016	17.05	17.32	17.05	17.27	9,416	+0.16(+0.94%)
Jul 25, 2016	17.14	17.16	17.11	17.11	2,263	+0.16(+0.91%)
Jul 22, 2016	16.97	17.00	16.95	16.95	3,162	-0.10(-0.56%)
Jul 21, 2016	17.13	17.13	17.05	17.05	5,414	+0.08(+0.47%)
Jul 20, 2016	16.92	16.99	16.92	16.96	2,835	+0.10(+0.59%)
Jul 19, 2016	16.90	16.93	16.83	16.86	2,623	-0.26(-1.49%)
Jul 18, 2016	17.12	17.12	17.12	17.12	574	+0.29(+1.72%)
Jul 15, 2016	16.95	16.95	16.83	16.83	689	-0.34(-1.98%)
Jul 14, 2016	17.18	17.18	17.06	17.17	1,473	+0.08(+0.47%)
Jul 13, 2016	17.06	17.09	17.06	17.09	5,562	+0.10(+0.59%)
Jul 12, 2016	17.10	17.12	16.91	16.99	21,558	+0.30(+1.80%)
Jul 11, 2016	16.59	16.69	16.59	16.69	8,263	+0.48(+2.96%)
Jul 08, 2016	16.16	16.21	16.16	16.21	2,882	+0.30(+1.89%)
Jul 07, 2016	16.12	16.12	15.91	15.91	1,615	+0.01(+0.06%)
Jul 05, 2016	16.00	16.00	15.87	15.90	9,827	-0.53(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.