Indicators

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0007	0.0007	0.0006	0.0007	4,758,788	+0.00(+0.00%)
Jul 28, 2023	0.0007	0.0009	0.0007	0.0007	58,677,932	-0.00(-12.50%)
Jul 27, 2023	0.0008	0.0009	0.0008	0.0008	2,493,160	+0.00(+0.00%)
Jul 26, 2023	0.0008	0.0009	0.0008	0.0008	10,056,243	-0.00(-11.11%)
Jul 25, 2023	0.0008	0.0009	0.0007	0.0009	20,104,360	+0.00(+12.50%)
Jul 24, 2023	0.0008	0.0008	0.0007	0.0008	4,407,688	+0.00(+0.00%)
Jul 21, 2023	0.0007	0.0009	0.0007	0.0008	3,022,607	+0.00(+0.00%)
Jul 20, 2023	0.0009	0.0009	0.0008	0.0008	8,666,285	-0.00(-11.11%)
Jul 19, 2023	0.0008	0.0009	0.0007	0.0009	12,021,154	+0.00(+12.50%)
Jul 18, 2023	0.0008	0.0008	0.0007	0.0008	4,736,679	+0.00(+0.00%)
Jul 17, 2023	0.0008	0.0009	0.0007	0.0008	12,922,288	+0.00(+0.00%)
Jul 14, 2023	0.0008	0.0009	0.0008	0.0008	4,692,066	+0.00(+0.00%)
Jul 13, 2023	0.0009	0.0009	0.0007	0.0008	3,706,672	+0.00(+0.00%)
Jul 12, 2023	0.0008	0.0009	0.0007	0.0008	3,895,110	+0.00(+14.29%)
Jul 11, 2023	0.0007	0.0009	0.0007	0.0007	33,412,184	+0.00(+0.00%)
Jul 10, 2023	0.0005	0.0007	0.0005	0.0007	1,028,047	+0.00(+0.00%)
Jul 07, 2023	0.0007	0.0007	0.0006	0.0007	1,621,442	+0.00(+16.67%)
Jul 06, 2023	0.0007	0.0007	0.0006	0.0006	4,805,807	+0.00(+0.00%)
Jul 05, 2023	0.0005	0.0006	0.0005	0.0006	5,101,399	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.