Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0042 0.0050 0.0040 0.0045 14,629,753 +0.00(+9.76%)
Jul 30, 2024 0.0043 0.0044 0.0040 0.0041 6,828,540 -0.00(-4.65%)
Jul 29, 2024 0.0046 0.0046 0.0042 0.0043 7,238,495 -0.00(-4.44%)
Jul 26, 2024 0.0047 0.0048 0.0042 0.0045 13,044,757 -0.00(-4.26%)
Jul 25, 2024 0.0041 0.0048 0.0035 0.0047 20,826,508 +0.00(+14.63%)
Jul 24, 2024 0.0045 0.0050 0.0038 0.0041 23,369,808 -0.00(-10.87%)
Jul 23, 2024 0.0048 0.0050 0.0043 0.0046 19,102,636 -0.00(-4.17%)
Jul 22, 2024 0.0053 0.0058 0.0046 0.0048 13,633,207 -0.00(-7.69%)
Jul 19, 2024 0.0054 0.0056 0.0048 0.0052 21,994,170 -0.00(-7.14%)
Jul 18, 2024 0.0055 0.0057 0.0045 0.0056 40,756,024 -0.00(-6.67%)
Jul 17, 2024 0.0063 0.0064 0.0055 0.0060 6,381,276 -0.00(-6.25%)
Jul 16, 2024 0.0063 0.0064 0.0060 0.0064 5,471,663 +0.00(+1.59%)
Jul 15, 2024 0.0061 0.0066 0.0053 0.0063 12,596,691 -0.00(-11.27%)
Jul 12, 2024 0.0070 0.0072 0.0065 0.0071 6,899,284 +0.00(+0.00%)
Jul 11, 2024 0.0070 0.0073 0.0062 0.0071 4,809,281 +0.00(+1.43%)
Jul 10, 2024 0.0064 0.0071 0.0057 0.0070 14,854,430 +0.00(+9.37%)
Jul 09, 2024 0.0059 0.0064 0.0053 0.0064 15,961,462 +0.00(+4.92%)
Jul 08, 2024 0.0063 0.0070 0.0052 0.0061 10,359,492 -0.00(-6.15%)
Jul 05, 2024 0.0072 0.0072 0.0050 0.0065 52,473,008 -0.00(-9.72%)
Jul 03, 2024 0.0053 0.0074 0.0053 0.0072 22,152,440 -0.00(-4.00%)
Jul 02, 2024 0.0076 0.0078 0.0072 0.0075 12,015,627 -0.00(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.