Indicators

All Nippon Airways C ADR (OP: ALNPY )

3.750 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.640	3.640	3.640	3.640	4,836	+0.11(+3.12%)
Jul 28, 2022	3.530	3.530	3.530	3.530	465	-0.04(-1.12%)
Jul 27, 2022	3.550	3.570	3.550	3.570	851	+0.01(+0.28%)
Jul 26, 2022	3.540	3.560	3.540	3.560	822	+0.01(+0.42%)
Jul 25, 2022	3.560	3.560	3.545	3.545	346	+0.04(+1.00%)
Jul 22, 2022	3.460	3.510	3.460	3.510	1,653	+0.00(+0.00%)
Jul 21, 2022	3.400	3.660	3.400	3.510	1,908	+0.11(+3.24%)
Jul 20, 2022	3.400	3.400	3.400	3.400	443	-0.27(-7.36%)
Jul 19, 2022	3.545	3.690	3.540	3.670	2,514	+0.03(+0.82%)
Jul 18, 2022	3.370	3.640	3.370	3.640	10,713	+0.15(+4.15%)
Jul 15, 2022	3.480	3.495	3.460	3.495	2,683	+0.04(+1.01%)
Jul 14, 2022	3.520	3.560	3.430	3.460	14,958	-0.12(-3.35%)
Jul 13, 2022	3.580	3.580	3.580	3.580	278	+0.00(+0.00%)
Jul 12, 2022	3.535	3.580	3.535	3.580	813	-0.10(-2.72%)
Jul 11, 2022	3.610	3.700	3.510	3.680	1,137	+0.07(+1.94%)
Jul 08, 2022	3.662	3.662	3.610	3.610	447	-0.03(-0.82%)
Jul 07, 2022	3.600	3.640	3.600	3.640	2,600	+0.05(+1.39%)
Jul 06, 2022	3.600	3.600	3.590	3.590	362	+0.01(+0.42%)
Jul 05, 2022	3.555	3.575	3.500	3.575	959	-0.09(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.