Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.066	4.170	4.066	4.170	1,793	-0.17(-3.92%)
Jul 30, 2013	4.293	4.340	4.290	4.340	2,500	+0.09(+2.12%)
Jul 29, 2013	4.275	4.275	4.250	4.250	8,689	-0.03(-0.70%)
Jul 23, 2013		4.280	4.280	4.280	0	-0.07(-1.61%)
Jul 22, 2013	4.270	4.350	4.270	4.350	7,469	+0.02(+0.46%)
Jul 19, 2013	4.330	4.330	4.330	4.330	275	+0.01(+0.23%)
Jul 18, 2013	4.320	4.320	4.320	4.320	110	-0.06(-1.37%)
Jul 17, 2013	4.370	4.380	4.370	4.380	1,136	+0.03(+0.69%)
Jul 16, 2013	4.350	4.350	4.350	4.350	446	+0.02(+0.46%)
Jul 12, 2013		4.330	4.330	4.330	0	-0.12(-2.70%)
Jul 11, 2013	4.330	4.450	4.330	4.450	3,216	+0.13(+3.01%)
Jul 09, 2013		4.320	4.320	4.320	0	+0.04(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

All Nippon Airways C ADR (OP: ALNPY )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

All Nippon Airways C ADR (OP: ALNPY )

Historical Prices

Sections

Services

Decatur Daily Democrat