Indicators

Ping An Ins ADR (OP: PNGAY )

9.910 -0.450 (-4.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.72	19.72	19.45	19.46	5,932	-0.17(-0.87%)
Jul 28, 2011	19.45	19.79	19.45	19.63	4,737	+0.27(+1.39%)
Jul 27, 2011	19.63	19.63	19.36	19.36	4,891	-0.43(-2.17%)
Jul 26, 2011	19.80	20.03	19.79	19.79	5,919	-0.10(-0.50%)
Jul 25, 2011	19.85	19.90	19.63	19.89	37,465	-0.11(-0.55%)
Jul 22, 2011	19.92	20.05	19.90	20.00	85,431	-0.18(-0.89%)
Jul 21, 2011	19.94	20.29	19.94	20.18	12,477	+0.12(+0.60%)
Jul 20, 2011	20.28	20.28	20.06	20.06	4,949	-0.36(-1.76%)
Jul 19, 2011	20.31	20.43	20.14	20.42	6,642	+0.27(+1.34%)
Jul 18, 2011	20.16	20.16	20.03	20.15	10,217	-0.25(-1.23%)
Jul 15, 2011	20.17	20.52	20.17	20.40	3,165	+0.05(+0.25%)
Jul 14, 2011	20.47	20.47	20.26	20.35	10,567	-0.01(-0.05%)
Jul 13, 2011	20.36	20.36	20.19	20.36	14,007	+0.27(+1.34%)
Jul 12, 2011	20.07	20.35	20.07	20.09	33,440	-0.40(-1.95%)
Jul 11, 2011	20.30	20.70	20.30	20.49	39,495	-0.56(-2.66%)
Jul 08, 2011	21.18	21.18	20.95	21.05	39,459	-0.13(-0.61%)
Jul 07, 2011	21.05	21.28	21.05	21.18	6,638	+0.15(+0.71%)
Jul 06, 2011	20.79	21.03	20.79	21.03	11,576	-0.02(-0.10%)
Jul 05, 2011	20.95	21.17	20.95	21.05	9,720	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.