Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whiting USA Trust II (OP: WHZT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.820 2.900 2.820 2.830 24,125 +0.03(+1.07%)
Jul 30, 2018 2.820 2.950 2.800 2.800 40,007 -0.02(-0.71%)
Jul 27, 2018 2.860 2.900 2.820 2.820 48,800 -0.03(-1.05%)
Jul 26, 2018 2.850 2.860 2.750 2.850 37,799 +0.07(+2.52%)
Jul 25, 2018 2.750 2.800 2.660 2.780 14,040 +0.05(+1.83%)
Jul 24, 2018 2.650 2.790 2.590 2.730 29,554 +0.11(+4.20%)
Jul 23, 2018 2.410 2.800 2.410 2.620 29,188 +0.06(+2.34%)
Jul 20, 2018 2.550 2.630 2.550 2.560 29,404 -0.09(-3.40%)
Jul 19, 2018 2.660 2.660 2.500 2.650 9,944 +0.05(+1.92%)
Jul 18, 2018 2.550 2.600 2.410 2.600 38,900 +0.07(+2.77%)
Jul 17, 2018 2.600 2.670 2.370 2.530 58,854 -0.08(-3.07%)
Jul 16, 2018 2.720 2.830 2.550 2.610 80,343 -0.09(-3.33%)
Jul 13, 2018 2.700 2.860 2.650 2.700 31,209 -0.04(-1.46%)
Jul 12, 2018 2.600 2.750 2.600 2.740 14,498 +0.09(+3.40%)
Jul 11, 2018 2.740 2.740 2.600 2.650 59,419 -0.09(-3.28%)
Jul 10, 2018 2.750 2.790 2.711 2.740 46,170 +0.02(+0.74%)
Jul 09, 2018 2.740 2.750 2.710 2.720 106,170 +0.00(+0.00%)
Jul 06, 2018 2.650 2.720 2.650 2.720 25,362 +0.03(+1.12%)
Jul 05, 2018 2.720 2.860 2.690 2.690 43,493 -0.01(-0.37%)
Jul 03, 2018 2.700 2.700 2.700 0 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.