Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0040 +0.0006 (+17.65%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0022 0.0023 0.0021 0.0022 24,136,226 +0.00(+4.76%)
Jul 29, 2021 0.0023 0.0023 0.0021 0.0021 32,782,392 -0.00(-4.55%)
Jul 28, 2021 0.0022 0.0022 0.0021 0.0022 25,443,908 +0.00(+0.00%)
Jul 27, 2021 0.0022 0.0023 0.0021 0.0022 24,110,068 +0.00(+0.00%)
Jul 26, 2021 0.0023 0.0023 0.0021 0.0022 35,886,096 +0.00(+0.00%)
Jul 23, 2021 0.0024 0.0025 0.0021 0.0022 62,409,332 -0.00(-8.33%)
Jul 22, 2021 0.0021 0.0024 0.0020 0.0024 109,342,568 +0.00(+20.00%)
Jul 21, 2021 0.0020 0.0020 0.0019 0.0020 44,356,088 +0.00(+5.26%)
Jul 20, 2021 0.0020 0.0020 0.0019 0.0019 45,831,312 -0.00(-5.00%)
Jul 19, 2021 0.0021 0.0021 0.0019 0.0020 66,457,400 -0.00(-4.76%)
Jul 16, 2021 0.0021 0.0021 0.0020 0.0021 84,617,728 +0.00(+5.00%)
Jul 15, 2021 0.0021 0.0022 0.0019 0.0020 171,759,104 -0.00(-9.09%)
Jul 14, 2021 0.0022 0.0023 0.0021 0.0022 78,432,752 +0.00(+0.00%)
Jul 13, 2021 0.0022 0.0022 0.0020 0.0022 84,281,776 +0.00(+0.00%)
Jul 12, 2021 0.0024 0.0024 0.0020 0.0022 218,304,528 -0.00(-4.35%)
Jul 09, 2021 0.0024 0.0024 0.0022 0.0023 152,996,672 +0.00(+4.55%)
Jul 08, 2021 0.0024 0.0024 0.0022 0.0022 160,130,832 -0.00(-4.35%)
Jul 07, 2021 0.0024 0.0025 0.0022 0.0023 104,008,320 +0.00(+0.00%)
Jul 06, 2021 0.0025 0.0026 0.0023 0.0023 88,639,512 -0.00(-8.00%)
Jul 02, 2021 0.0028 0.0028 0.0023 0.0025 144,566,544 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.