Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0144 0.0172 0.0144 0.0172 35,500 +0.00(+18.62%)
Jul 30, 2019 0.0144 0.0167 0.0144 0.0145 66,300 -0.00(-14.71%)
Jul 29, 2019 0.0192 0.0240 0.0155 0.0170 54,097 +0.00(+0.00%)
Jul 26, 2019 0.0173 0.0173 0.0170 0.0170 205,700 +0.00(+17.24%)
Jul 25, 2019 0.0152 0.0182 0.0145 0.0145 81,131 +0.00(+0.69%)
Jul 24, 2019 0.0150 0.0189 0.0144 0.0144 240,454 -0.00(-10.00%)
Jul 23, 2019 0.0160 0.0160 0.0160 0.0160 1,800 -0.00(-5.88%)
Jul 22, 2019 0.0160 0.0170 0.0160 0.0170 128,800 -0.00(-7.10%)
Jul 19, 2019 0.0165 0.0201 0.0160 0.0183 291,500 -0.00(-3.17%)
Jul 18, 2019 0.0161 0.0189 0.0140 0.0189 68,000 +0.00(+11.83%)
Jul 17, 2019 0.0169 0.0200 0.0169 0.0169 23,300 +0.00(+2.42%)
Jul 16, 2019 0.0230 0.0230 0.0161 0.0165 75,500 -0.00(-5.71%)
Jul 15, 2019 0.0172 0.0180 0.0160 0.0175 175,800 +0.00(+1.74%)
Jul 12, 2019 0.0180 0.0202 0.0160 0.0172 268,100 -0.00(-15.27%)
Jul 10, 2019 0.0203 0.0203 0.0203 0 -0.00(-1.93%)
Jul 09, 2019 0.0179 0.0213 0.0179 0.0207 73,522 +0.00(+16.95%)
Jul 08, 2019 0.0250 0.0250 0.0177 0.0177 31,000 -0.00(-16.90%)
Jul 05, 2019 0.0250 0.0250 0.0190 0.0213 55,600 -0.00(-7.39%)
Jul 03, 2019 0.0200 0.0230 0.0200 0.0230 15,000 +0.01(+48.39%)
Jul 02, 2019 0.0196 0.0196 0.0155 0.0155 6,627 -0.00(-19.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.