Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

36.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.213 8.273 8.113 8.135 448,735 -0.09(-1.07%)
Jul 30, 2003 8.108 8.273 8.053 8.224 727,949 +0.14(+1.77%)
Jul 29, 2003 7.942 8.091 7.942 8.080 328,347 +0.11(+1.38%)
Jul 28, 2003 7.920 8.025 7.915 7.970 358,626 +0.06(+0.70%)
Jul 25, 2003 7.887 8.042 7.887 7.915 368,054 -0.01(-0.07%)
Jul 24, 2003 7.843 7.964 7.832 7.920 411,930 +0.11(+1.41%)
Jul 23, 2003 7.771 7.843 7.672 7.810 384,009 +0.09(+1.22%)
Jul 22, 2003 7.716 7.832 7.683 7.716 402,139 +0.01(+0.07%)
Jul 21, 2003 7.832 7.843 7.689 7.711 253,649 -0.13(-1.62%)
Jul 18, 2003 7.744 7.854 7.711 7.838 177,862 +0.08(+1.07%)
Jul 17, 2003 8.025 8.025 7.727 7.755 304,233 -0.29(-3.63%)
Jul 16, 2003 8.075 8.086 7.970 8.047 223,008 -0.03(-0.34%)
Jul 15, 2003 7.915 8.080 7.915 8.075 392,167 +0.13(+1.60%)
Jul 14, 2003 8.064 8.135 7.942 7.948 191,823 -0.06(-0.76%)
Jul 11, 2003 8.003 8.097 7.970 8.008 277,944 +0.00(+0.00%)
Jul 10, 2003 8.086 8.091 7.981 8.008 459,976 -0.12(-1.49%)
Jul 09, 2003 8.135 8.135 7.942 8.130 273,230 -0.01(-0.14%)
Jul 08, 2003 8.014 8.191 7.959 8.141 266,521 +0.18(+2.29%)
Jul 07, 2003 7.915 7.997 7.887 7.959 123,107 +0.10(+1.26%)
Jul 03, 2003 7.970 7.970 7.849 7.860 94,098 -0.17(-2.06%)
Jul 02, 2003 7.865 8.025 7.804 8.025 502,946 +0.17(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.