Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Antimony Corp (NY: UAMY )

0.3533 +0.0033 (+0.94%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.6500 0.6500 0.6300 0.6500 14,519 -0.01(-1.52%)
Jul 30, 2015 0.6600 0.6600 0.6400 0.6600 8,325 +0.00(+0.00%)
Jul 29, 2015 0.6499 0.6800 0.6405 0.6600 25,921 +0.03(+4.76%)
Jul 28, 2015 0.6199 0.6780 0.6199 0.6300 3,630 -0.06(-9.35%)
Jul 27, 2015 0.6799 0.6950 0.6750 0.6950 8,940 +0.03(+5.30%)
Jul 24, 2015 0.7299 0.7300 0.6120 0.6600 24,077 -0.01(-1.79%)
Jul 22, 2015 0.7500 0.6720 0.6720 0.6720 1,100 -0.08(-10.40%)
Jul 21, 2015 0.7500 0.7500 0.7500 0.7500 2,100 +0.00(+0.00%)
Jul 20, 2015 0.7500 0.7500 0.6701 0.7500 3,134 +0.01(+1.35%)
Jul 17, 2015 0.7316 0.7400 0.6495 0.7400 4,504 +0.00(+0.00%)
Jul 16, 2015 0.7000 0.7400 0.6700 0.7400 1,914 +0.06(+8.82%)
Jul 15, 2015 0.6899 0.6899 0.6800 0.6800 2,613 -0.02(-2.86%)
Jul 14, 2015 0.6600 0.7000 0.6500 0.7000 8,024 +0.04(+6.06%)
Jul 13, 2015 0.6200 0.6600 0.6200 0.6600 956 +0.00(+0.00%)
Jul 10, 2015 0.6500 0.6600 0.6100 0.6600 8,320 +0.01(+1.54%)
Jul 09, 2015 0.6500 0.7200 0.6100 0.6500 5,472 -0.03(-3.99%)
Jul 08, 2015 0.7200 0.7401 0.6100 0.6770 14,629 -0.02(-3.15%)
Jul 07, 2015 0.7900 0.7900 0.6000 0.6990 32,875 -0.11(-13.70%)
Jul 06, 2015 0.7700 0.8270 0.7700 0.8100 17,758 +0.09(+12.50%)
Jul 02, 2015 0.7200 0.7200 0.7200 0.7200 2,400 -0.02(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.