Indicators

Teleflex Inc (NY: TFX )

205.26 -1.28 (-0.62%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	42.07	42.24	41.00	42.15	175,600	-0.12(-0.28%)
Jul 30, 2002	42.03	42.41	40.45	42.27	330,128	+0.07(+0.16%)
Jul 29, 2002	39.93	42.46	39.81	42.20	336,449	+2.88(+7.32%)
Jul 26, 2002	38.87	39.38	38.52	39.32	278,267	+0.26(+0.66%)
Jul 25, 2002	38.27	39.40	37.82	39.06	238,465	+1.03(+2.69%)
Jul 24, 2002	36.01	38.09	34.89	38.04	272,765	+1.88(+5.20%)
Jul 23, 2002	37.59	37.59	36.03	36.16	444,385	-1.49(-3.97%)
Jul 22, 2002	39.12	39.35	37.62	37.65	390,183	-1.63(-4.15%)
Jul 19, 2002	41.09	41.30	39.21	39.29	449,419	-2.99(-7.07%)
Jul 17, 2002	42.92	43.83	41.91	42.27	257,429	-0.69(-1.61%)
Jul 12, 2002	43.46	43.80	42.45	42.97	260,941	-0.50(-1.14%)
Jul 11, 2002	44.46	44.46	42.31	43.46	378,008	-1.14(-2.55%)
Jul 10, 2002	45.62	45.63	44.55	44.60	190,116	-1.00(-2.19%)
Jul 09, 2002	46.77	47.72	45.50	45.60	231,675	-1.51(-3.21%)
Jul 08, 2002	47.89	47.89	47.11	47.11	147,387	-0.78(-1.62%)
Jul 05, 2002	45.70	48.02	45.70	47.89	125,729	+2.36(+5.18%)
Jul 04, 2002	47.32	47.35	44.93	45.53	230,621	+0.00(+0.00%)
Jul 03, 2002	47.32	47.35	44.93	45.53	228,865	-1.81(-3.83%)
Jul 02, 2002	48.01	48.23	46.98	47.34	215,168	-0.81(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.