Indicators

Stryker Corp (NY: SYK )

335.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	137.08	137.08	135.85	136.33	1,570,643	-0.65(-0.47%)
Jul 28, 2017	134.25	137.08	134.25	136.98	2,079,284	+3.47(+2.60%)
Jul 27, 2017	135.11	135.30	132.50	133.50	1,581,494	-1.58(-1.17%)
Jul 26, 2017	135.35	135.53	134.25	135.08	1,195,319	-0.29(-0.21%)
Jul 25, 2017	136.69	136.69	134.88	135.37	1,039,024	-0.72(-0.53%)
Jul 24, 2017	135.54	136.27	134.66	136.09	938,127	+0.60(+0.44%)
Jul 21, 2017	136.64	137.30	135.23	135.49	1,250,138	-1.12(-0.82%)
Jul 20, 2017	135.65	136.96	135.64	136.61	1,091,649	+1.09(+0.81%)
Jul 19, 2017	134.88	135.73	134.74	135.52	791,228	+0.79(+0.58%)
Jul 18, 2017	134.01	134.91	133.46	134.73	995,370	+0.52(+0.39%)
Jul 17, 2017	134.80	135.11	133.87	134.21	758,302	-0.55(-0.41%)
Jul 14, 2017	132.80	135.30	132.80	134.76	973,000	+2.04(+1.54%)
Jul 13, 2017	133.79	133.85	132.45	132.72	1,221,956	-1.07(-0.80%)
Jul 12, 2017	130.71	134.48	130.57	133.79	2,033,710	+3.58(+2.75%)
Jul 11, 2017	130.32	130.73	129.99	130.21	1,086,424	-0.06(-0.04%)
Jul 10, 2017	130.55	130.88	130.15	130.27	896,723	-0.52(-0.40%)
Jul 07, 2017	129.55	130.87	129.16	130.79	1,337,723	+1.71(+1.33%)
Jul 06, 2017	128.96	129.25	127.90	129.07	1,275,826	-0.44(-0.34%)
Jul 05, 2017	128.42	129.73	128.07	129.51	1,123,152	+1.41(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.