Indicators

Standard Motor Products (NY: SMP )

30.71 +0.59 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.50	12.50	12.24	12.28	13,541	-0.30(-2.40%)
Jul 30, 2002	12.58	12.59	12.43	12.58	2,256	+0.04(+0.30%)
Jul 29, 2002	11.94	12.54	11.94	12.54	26,285	+0.57(+4.78%)
Jul 26, 2002	11.86	12.05	11.86	11.97	1,672,718	+0.14(+1.21%)
Jul 25, 2002	12.28	12.28	11.83	11.83	11,549	-0.45(-3.68%)
Jul 24, 2002	12.56	12.56	12.20	12.28	33,454	-0.41(-3.26%)
Jul 23, 2002	12.96	12.99	12.69	12.69	11,284	-0.30(-2.32%)
Jul 22, 2002	12.96	13.10	12.88	12.99	26,551	+0.19(+1.47%)
Jul 19, 2002	12.28	12.81	12.27	12.81	28,807	+0.50(+4.04%)
Jul 17, 2002	12.05	12.31	12.05	12.31	57,084	+0.11(+0.86%)
Jul 12, 2002	12.43	12.43	12.20	12.20	4,248	-0.23(-1.82%)
Jul 11, 2002	12.48	12.48	12.32	12.43	5,708	-0.05(-0.42%)
Jul 10, 2002	12.40	12.54	12.35	12.48	4,380	+0.16(+1.28%)
Jul 09, 2002	12.50	12.54	12.32	12.32	10,089	-0.22(-1.74%)
Jul 08, 2002	12.47	12.54	12.47	12.54	5,708	+0.08(+0.60%)
Jul 05, 2002	12.26	12.50	12.26	12.47	4,513	+0.26(+2.16%)
Jul 04, 2002	12.06	12.23	12.01	12.20	117,355	+0.00(+0.00%)
Jul 03, 2002	12.06	12.23	12.01	12.20	117,355	+0.15(+1.25%)
Jul 02, 2002	12.43	12.43	12.05	12.05	6,903	-0.30(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.