Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rite Aid Corp (NY: RAD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.990 3.000 2.950 3.000 14,135,630 +0.01(+0.33%)
Jul 30, 2013 2.970 3.010 2.950 2.990 13,739,663 +0.05(+1.70%)
Jul 29, 2013 2.990 3.020 2.940 2.940 8,639,447 -0.04(-1.34%)
Jul 26, 2013 2.880 3.000 2.870 2.980 13,605,898 +0.08(+2.76%)
Jul 25, 2013 2.870 2.910 2.830 2.900 10,962,540 +0.00(+0.00%)
Jul 24, 2013 2.890 2.930 2.860 2.900 11,060,342 +0.03(+1.05%)
Jul 23, 2013 2.980 2.990 2.860 2.870 25,329,256 -0.11(-3.69%)
Jul 22, 2013 3.010 3.010 2.980 2.980 9,804,472 -0.03(-1.00%)
Jul 19, 2013 2.990 3.030 2.980 3.010 15,187,619 +0.01(+0.33%)
Jul 18, 2013 2.990 3.040 2.910 3.000 98,264,720 +0.02(+0.67%)
Jul 17, 2013 3.070 3.070 2.970 2.980 31,269,112 -0.08(-2.61%)
Jul 16, 2013 2.830 3.090 2.800 3.060 43,416,168 +0.23(+8.13%)
Jul 15, 2013 2.800 2.840 2.780 2.830 13,248,237 +0.03(+1.07%)
Jul 12, 2013 2.780 2.820 2.760 2.800 8,251,061 +0.01(+0.36%)
Jul 11, 2013 2.790 2.800 2.760 2.790 10,953,997 +0.03(+1.09%)
Jul 10, 2013 2.780 2.795 2.740 2.760 8,685,977 -0.02(-0.72%)
Jul 09, 2013 2.820 2.810 2.770 2.780 15,086,159 -0.03(-1.07%)
Jul 08, 2013 2.780 2.830 2.760 2.810 10,454,887 +0.04(+1.44%)
Jul 05, 2013 2.780 2.810 2.730 2.770 11,312,994 +0.01(+0.36%)
Jul 03, 2013 2.760 2.780 2.670 2.760 24,626,434 +0.02(+0.73%)
Jul 02, 2013 2.790 2.790 2.720 2.740 19,846,898 -0.05(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.