Indicators

Nordstrom (NY: JWN )

23.02 +0.11 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.93	22.51	21.87	22.10	2,987,880	+0.15(+0.70%)
Jul 28, 2023	21.57	22.01	21.21	21.95	2,552,653	+0.58(+2.73%)
Jul 27, 2023	21.50	21.90	21.14	21.37	4,692,059	+0.29(+1.36%)
Jul 26, 2023	20.92	21.37	20.85	21.08	2,986,782	+0.39(+1.90%)
Jul 25, 2023	20.80	20.98	20.43	20.69	3,551,333	-0.05(-0.23%)
Jul 24, 2023	20.03	21.08	20.02	20.74	5,894,246	+0.92(+4.63%)
Jul 21, 2023	19.65	19.87	19.22	19.82	3,590,722	+0.32(+1.62%)
Jul 20, 2023	19.81	19.84	19.36	19.50	3,101,562	-0.30(-1.50%)
Jul 19, 2023	19.93	19.93	19.52	19.80	3,227,992	+0.14(+0.73%)
Jul 18, 2023	19.06	19.68	18.93	19.66	3,699,130	+0.53(+2.75%)
Jul 17, 2023	18.80	19.34	18.36	19.13	4,135,388	+0.16(+0.86%)
Jul 14, 2023	19.05	19.08	18.52	18.97	3,677,548	-0.14(-0.75%)
Jul 13, 2023	19.24	19.24	18.75	19.11	2,833,335	-0.06(-0.30%)
Jul 12, 2023	19.98	20.10	19.06	19.17	3,641,069	-0.41(-2.10%)
Jul 11, 2023	18.66	19.61	18.54	19.58	5,701,388	+1.08(+5.84%)
Jul 10, 2023	18.34	18.72	18.22	18.50	4,034,318	-0.02(-0.10%)
Jul 07, 2023	18.55	19.06	18.47	18.52	3,743,030	+0.04(+0.21%)
Jul 06, 2023	18.90	18.98	18.12	18.48	5,370,484	-0.70(-3.64%)
Jul 05, 2023	19.53	19.62	19.09	19.18	3,682,692	-0.55(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.