Indicators

Ltc Properties (NY: LTC )

34.40 +0.38 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.83	37.83	36.42	37.13	597,340	+0.82(+2.25%)
Jul 28, 2022	35.89	36.31	35.67	36.31	264,021	+0.67(+1.89%)
Jul 27, 2022	35.38	35.82	35.38	35.64	200,526	+0.22(+0.63%)
Jul 26, 2022	35.39	35.67	35.21	35.42	217,062	+0.17(+0.48%)
Jul 25, 2022	35.10	35.57	35.00	35.25	249,497	+0.28(+0.81%)
Jul 22, 2022	34.83	35.02	34.60	34.97	159,302	+0.39(+1.13%)
Jul 21, 2022	34.52	34.59	33.64	34.58	279,995	-0.11(-0.31%)
Jul 20, 2022	35.02	35.15	34.66	34.68	210,426	-0.36(-1.04%)
Jul 19, 2022	35.06	35.28	34.81	35.05	216,301	+0.19(+0.56%)
Jul 18, 2022	35.21	35.49	34.80	34.85	213,482	-0.30(-0.85%)
Jul 15, 2022	35.28	35.43	34.92	35.15	268,951	+0.28(+0.81%)
Jul 14, 2022	34.04	34.95	34.02	34.87	239,801	+0.44(+1.28%)
Jul 13, 2022	34.48	34.66	34.09	34.43	153,211	-0.22(-0.64%)
Jul 12, 2022	34.22	34.78	34.10	34.65	291,653	+0.52(+1.52%)
Jul 11, 2022	33.99	34.23	33.80	34.13	262,402	+0.30(+0.89%)
Jul 08, 2022	33.94	34.04	33.65	33.83	204,795	+0.09(+0.26%)
Jul 07, 2022	33.94	34.07	33.68	33.74	189,353	-0.04(-0.10%)
Jul 06, 2022	33.94	34.17	33.47	33.78	323,276	-0.16(-0.47%)
Jul 05, 2022	34.42	34.42	33.27	33.94	313,616	-0.30(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.