Indicators

Lennar Corp (NY: LEN )

187.03 +3.98 (+2.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.58	16.09	15.49	15.82	3,816,350	+0.04(+0.28%)
Jul 28, 2011	15.60	16.54	15.60	15.78	5,126,905	+0.16(+1.03%)
Jul 27, 2011	16.07	16.10	15.50	15.62	5,110,509	-0.52(-3.21%)
Jul 26, 2011	16.34	16.34	16.03	16.14	3,407,477	-0.23(-1.42%)
Jul 25, 2011	16.48	16.57	16.32	16.37	2,378,949	-0.27(-1.61%)
Jul 22, 2011	16.69	16.69	16.39	16.64	2,469,406	-0.03(-0.16%)
Jul 21, 2011	16.62	16.77	16.45	16.66	3,724,847	+0.21(+1.31%)
Jul 20, 2011	16.59	16.59	16.41	16.45	3,555,378	-0.12(-0.70%)
Jul 19, 2011	15.76	16.63	15.76	16.57	8,073,457	+1.03(+6.62%)
Jul 18, 2011	15.83	15.87	15.33	15.54	4,650,073	-0.33(-2.09%)
Jul 15, 2011	16.05	16.05	15.80	15.87	3,463,109	-0.09(-0.56%)
Jul 14, 2011	16.14	16.24	15.94	15.96	3,825,199	-0.18(-1.11%)
Jul 13, 2011	16.24	16.46	16.09	16.14	2,775,838	+0.01(+0.06%)
Jul 12, 2011	16.17	16.45	16.05	16.13	3,460,075	-0.15(-0.93%)
Jul 11, 2011	16.61	16.64	16.26	16.28	3,009,697	-0.58(-3.45%)
Jul 08, 2011	16.66	16.87	16.38	16.86	3,503,251	-0.04(-0.27%)
Jul 07, 2011	16.57	17.08	16.50	16.91	3,766,966	+0.54(+3.28%)
Jul 06, 2011	16.48	16.53	16.31	16.37	2,509,346	-0.25(-1.51%)
Jul 05, 2011	16.73	16.78	16.40	16.62	2,627,667	-0.13(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.