Indicators

Kohl's Corp (NY: KSS )

21.58 -0.82 (-3.66%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.49	27.25	26.45	26.77	3,488,539	+0.21(+0.78%)
Jul 28, 2023	26.39	26.57	25.99	26.56	2,476,799	+0.65(+2.51%)
Jul 27, 2023	26.40	27.00	25.67	25.91	4,201,592	-0.36(-1.36%)
Jul 26, 2023	24.93	26.28	24.91	26.27	4,023,895	+1.54(+6.24%)
Jul 25, 2023	24.80	24.85	24.23	24.72	3,264,995	-0.13(-0.53%)
Jul 24, 2023	23.74	24.86	23.69	24.86	4,015,641	+1.19(+5.05%)
Jul 21, 2023	24.31	24.36	23.46	23.66	2,562,941	-0.44(-1.83%)
Jul 20, 2023	24.21	24.23	23.52	24.10	2,896,591	-0.08(-0.35%)
Jul 19, 2023	24.00	24.20	23.55	24.19	2,701,845	+0.49(+2.06%)
Jul 18, 2023	23.79	24.49	23.58	23.70	3,279,163	-0.01(-0.04%)
Jul 17, 2023	23.16	23.77	22.73	23.71	3,035,021	+0.43(+1.86%)
Jul 14, 2023	23.53	23.53	22.90	23.27	3,615,640	-0.25(-1.08%)
Jul 13, 2023	23.59	23.70	23.20	23.53	3,753,682	+0.04(+0.16%)
Jul 12, 2023	24.19	24.23	23.35	23.49	3,471,612	-0.24(-1.03%)
Jul 11, 2023	22.94	24.07	22.68	23.74	4,033,676	+1.10(+4.86%)
Jul 10, 2023	22.64	23.18	22.15	22.64	4,566,217	-0.14(-0.62%)
Jul 07, 2023	22.58	23.23	22.48	22.78	4,133,446	+0.33(+1.47%)
Jul 06, 2023	22.31	22.63	21.97	22.45	3,303,980	-0.23(-1.00%)
Jul 05, 2023	22.72	22.85	22.30	22.67	3,305,880	-0.38(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.