Indicators

Kohl's Corp (NY: KSS )

21.58 -0.82 (-3.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	39.02	39.02	37.60	38.72	6,186,277	-0.72(-1.81%)
Jul 30, 2002	39.93	40.27	38.73	39.44	4,950,555	-0.49(-1.22%)
Jul 29, 2002	38.78	40.25	38.75	39.93	4,574,044	+1.41(+3.66%)
Jul 26, 2002	38.43	38.58	37.34	38.52	5,759,825	+0.67(+1.77%)
Jul 25, 2002	37.49	37.96	35.90	37.85	6,124,746	+0.30(+0.80%)
Jul 24, 2002	33.15	37.84	33.09	37.55	6,609,661	+3.70(+10.92%)
Jul 23, 2002	33.79	34.96	33.38	33.85	5,717,044	+0.57(+1.71%)
Jul 22, 2002	34.62	35.32	32.92	33.28	7,511,652	-1.66(-4.75%)
Jul 19, 2002	36.38	36.48	34.94	34.94	4,946,294	-2.14(-5.77%)
Jul 17, 2002	38.78	39.43	36.38	37.09	6,178,948	-2.22(-5.64%)
Jul 12, 2002	40.78	40.99	38.90	39.30	3,949,365	-1.30(-3.19%)
Jul 11, 2002	40.95	41.65	38.90	40.60	6,658,919	-0.50(-1.21%)
Jul 10, 2002	42.33	42.57	40.72	41.10	4,610,008	-0.63(-1.50%)
Jul 09, 2002	42.54	42.54	41.73	41.73	3,267,077	-0.81(-1.90%)
Jul 08, 2002	41.66	42.82	42.12	42.54	2,929,426	+0.04(+0.08%)
Jul 05, 2002	41.77	42.65	41.54	42.50	1,775,859	+1.28(+3.10%)
Jul 04, 2002	40.07	41.36	39.78	41.22	2,153,223	+0.00(+0.00%)
Jul 03, 2002	40.07	41.36	39.78	41.22	2,153,223	+1.15(+2.87%)
Jul 02, 2002	41.13	41.48	40.03	40.07	3,315,142	-1.06(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.