Indicators

International Paper (NY: IP )

44.14 +2.50 (+6.00%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.93	38.28	37.76	38.14	4,343,855	+0.17(+0.44%)
Jul 28, 2017	39.85	39.93	37.62	37.98	9,053,197	-1.91(-4.78%)
Jul 27, 2017	38.77	39.90	38.12	39.88	3,936,757	+0.76(+1.95%)
Jul 26, 2017	39.52	39.52	39.04	39.12	2,619,728	-0.35(-0.90%)
Jul 25, 2017	39.75	39.79	39.29	39.47	2,240,771	+0.10(+0.26%)
Jul 24, 2017	39.29	39.51	39.15	39.37	1,777,338	+0.08(+0.19%)
Jul 21, 2017	39.41	39.50	39.15	39.29	3,646,510	-0.19(-0.49%)
Jul 20, 2017	39.89	40.01	39.29	39.49	2,887,648	-0.41(-1.03%)
Jul 19, 2017	40.00	40.17	39.87	39.90	2,500,561	-0.08(-0.21%)
Jul 18, 2017	39.97	40.15	39.81	39.98	2,102,234	-0.37(-0.93%)
Jul 17, 2017	40.24	40.56	40.11	40.36	2,332,930	+0.01(+0.03%)
Jul 14, 2017	40.32	40.48	40.21	40.34	1,574,635	+0.00(+0.00%)
Jul 13, 2017	40.10	40.90	40.02	40.34	4,344,022	+0.65(+1.64%)
Jul 12, 2017	39.75	39.86	39.61	39.69	2,060,392	+0.12(+0.30%)
Jul 11, 2017	39.77	39.85	39.46	39.57	1,707,532	-0.14(-0.35%)
Jul 10, 2017	39.03	39.90	38.93	39.71	2,749,406	+0.60(+1.54%)
Jul 07, 2017	38.98	39.29	38.87	39.11	1,671,616	+0.17(+0.43%)
Jul 06, 2017	39.23	39.29	38.88	38.94	2,126,113	-0.43(-1.09%)
Jul 05, 2017	39.50	39.64	39.17	39.37	2,105,875	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.