Indicators

International Paper (NY: IP )

42.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.45	30.67	30.26	30.62	3,470,989	+0.05(+0.17%)
Jul 28, 2016	30.41	30.93	30.03	30.56	4,811,889	+0.09(+0.31%)
Jul 27, 2016	30.53	30.65	30.14	30.47	4,355,787	-0.06(-0.20%)
Jul 26, 2016	30.20	30.55	30.10	30.53	2,394,357	+0.37(+1.24%)
Jul 25, 2016	30.10	30.16	29.87	30.15	2,098,910	+0.00(+0.00%)
Jul 22, 2016	30.03	30.22	29.91	30.15	2,381,326	+0.16(+0.53%)
Jul 21, 2016	30.12	30.29	29.89	29.99	2,712,084	-0.09(-0.29%)
Jul 20, 2016	30.08	30.38	30.00	30.08	3,613,292	+0.03(+0.09%)
Jul 19, 2016	30.37	30.51	29.95	30.05	4,351,720	-0.37(-1.23%)
Jul 18, 2016	30.39	30.50	30.15	30.43	3,170,860	+0.04(+0.13%)
Jul 15, 2016	29.68	30.72	29.68	30.39	8,066,563	+0.95(+3.22%)
Jul 14, 2016	29.74	29.86	29.39	29.44	4,557,804	-0.13(-0.43%)
Jul 13, 2016	29.53	29.67	29.31	29.57	4,216,789	+0.05(+0.16%)
Jul 12, 2016	28.95	29.55	28.92	29.52	4,249,000	+0.76(+2.65%)
Jul 11, 2016	28.55	28.81	28.39	28.76	2,975,492	+0.19(+0.65%)
Jul 08, 2016	28.25	28.64	28.00	28.57	3,403,365	+0.57(+2.03%)
Jul 07, 2016	28.04	28.39	27.85	28.00	3,466,946	-0.04(-0.14%)
Jul 06, 2016	27.86	28.07	27.45	28.04	5,188,291	+0.13(+0.48%)
Jul 05, 2016	28.27	28.35	27.75	27.91	2,727,336	-0.63(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.