Indicators

International Paper (NY: IP )

44.16 +2.52 (+6.05%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.78	16.80	16.41	16.54	17,925,210	-0.46(-2.72%)
Jul 28, 2011	17.16	17.59	16.96	17.01	15,286,000	+0.37(+2.21%)
Jul 27, 2011	16.92	17.04	16.56	16.64	9,015,859	-0.43(-2.54%)
Jul 26, 2011	17.14	17.24	16.92	17.07	5,511,876	-0.07(-0.39%)
Jul 25, 2011	16.93	17.24	16.88	17.14	4,819,347	-0.05(-0.29%)
Jul 22, 2011	17.19	17.19	16.90	17.19	6,305,153	-0.05(-0.29%)
Jul 21, 2011	16.86	17.30	16.77	17.24	7,522,736	+0.47(+2.82%)
Jul 20, 2011	16.69	16.92	16.51	16.77	7,005,867	+0.17(+1.04%)
Jul 19, 2011	16.43	16.66	16.36	16.59	6,388,292	+0.27(+1.67%)
Jul 18, 2011	16.58	16.58	16.08	16.32	6,501,693	-0.32(-1.91%)
Jul 15, 2011	16.61	16.74	16.51	16.64	8,412,271	+0.11(+0.67%)
Jul 14, 2011	16.82	16.93	16.52	16.53	9,233,868	-0.18(-1.07%)
Jul 13, 2011	16.62	17.07	16.59	16.71	7,309,020	+0.20(+1.22%)
Jul 12, 2011	16.57	16.76	16.48	16.51	8,326,664	-0.17(-1.04%)
Jul 11, 2011	16.58	16.75	16.54	16.68	8,756,922	-0.18(-1.06%)
Jul 08, 2011	16.72	16.90	16.02	16.86	7,149,383	-0.17(-0.98%)
Jul 07, 2011	16.93	17.11	16.81	17.02	6,554,326	+0.28(+1.70%)
Jul 06, 2011	16.61	16.87	16.58	16.74	6,911,042	+0.10(+0.60%)
Jul 05, 2011	17.02	17.02	16.54	16.64	10,852,419	-0.41(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.