Indicators

International Paper (NY: IP )

42.10 +0.46 (+1.10%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.26	17.26	16.84	17.07	8,725,245	+0.32(+1.90%)
Jul 28, 2005	16.73	16.87	16.72	16.75	7,959,912	-0.02(-0.13%)
Jul 27, 2005	16.93	16.99	16.74	16.77	6,863,193	-0.15(-0.89%)
Jul 26, 2005	16.99	17.15	16.92	16.92	5,253,290	-0.15(-0.85%)
Jul 25, 2005	17.03	17.24	16.93	17.07	7,630,563	+0.01(+0.03%)
Jul 22, 2005	17.21	17.23	16.83	17.06	8,605,095	-0.15(-0.85%)
Jul 21, 2005	17.56	17.58	17.21	17.21	9,407,825	-0.29(-1.67%)
Jul 20, 2005	17.21	17.71	17.12	17.50	17,436,236	+0.10(+0.56%)
Jul 19, 2005	18.93	18.93	17.24	17.40	42,209,232	+0.84(+5.09%)
Jul 18, 2005	16.67	16.67	16.45	16.56	3,698,926	-0.11(-0.65%)
Jul 15, 2005	16.87	16.90	16.60	16.67	3,954,408	-0.23(-1.37%)
Jul 14, 2005	16.74	16.90	16.72	16.90	5,123,143	+0.11(+0.68%)
Jul 13, 2005	16.85	16.92	16.74	16.79	4,062,339	-0.04(-0.22%)
Jul 12, 2005	16.78	16.93	16.64	16.83	4,219,886	-0.02(-0.10%)
Jul 11, 2005	16.64	16.86	16.58	16.84	4,888,581	+0.31(+1.86%)
Jul 08, 2005	16.34	16.56	16.34	16.53	4,865,810	+0.19(+1.16%)
Jul 07, 2005	16.20	16.35	16.08	16.35	4,614,031	+0.01(+0.07%)
Jul 06, 2005	16.60	16.60	16.30	16.33	5,498,404	-0.34(-2.04%)
Jul 05, 2005	16.42	16.70	16.35	16.67	4,944,861	+0.29(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.