Indicators

Comerica (NY: CMA )

46.82 -0.65 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	69.47	70.11	69.05	69.42	1,949,633	+0.21(+0.30%)
Jul 28, 2022	69.38	69.77	68.21	69.21	1,093,037	-0.47(-0.68%)
Jul 27, 2022	68.67	70.19	68.32	69.68	789,217	+1.24(+1.81%)
Jul 26, 2022	69.87	70.42	68.42	68.44	740,844	-2.04(-2.90%)
Jul 25, 2022	70.49	70.61	69.72	70.49	1,060,980	+0.87(+1.24%)
Jul 22, 2022	71.01	71.49	69.09	69.62	1,382,111	-1.22(-1.73%)
Jul 21, 2022	70.34	71.16	69.23	70.84	1,265,140	+0.21(+0.30%)
Jul 20, 2022	71.41	73.92	69.54	70.63	2,817,970	+1.08(+1.55%)
Jul 19, 2022	68.45	70.37	68.45	69.55	1,646,495	+2.16(+3.21%)
Jul 18, 2022	67.91	68.73	66.98	67.39	925,060	+0.69(+1.03%)
Jul 15, 2022	64.97	66.78	64.46	66.70	1,328,161	+2.87(+4.49%)
Jul 14, 2022	63.28	64.35	63.11	63.84	1,234,739	-1.29(-1.99%)
Jul 13, 2022	65.08	65.53	63.42	65.13	1,130,921	-0.37(-0.57%)
Jul 12, 2022	65.35	67.38	65.35	65.51	1,106,941	-0.74(-1.12%)
Jul 11, 2022	65.61	66.25	65.13	66.25	848,897	+0.00(+0.00%)
Jul 08, 2022	67.10	67.76	65.85	66.25	836,961	-0.36(-0.54%)
Jul 07, 2022	66.86	67.51	66.51	66.60	965,032	+1.03(+1.57%)
Jul 06, 2022	65.35	66.33	64.56	65.58	1,149,407	-0.34(-0.51%)
Jul 05, 2022	64.75	65.93	63.73	65.92	1,315,625	-0.38(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.