Indicators

Baxter International (NY: BAX )

33.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.76	16.45	15.58	16.34	10,894,092	+0.68(+4.37%)
Jul 30, 2002	15.60	15.97	15.45	15.66	8,555,142	-0.27(-1.70%)
Jul 29, 2002	15.55	16.01	15.48	15.93	13,110,183	+0.95(+6.34%)
Jul 26, 2002	14.86	15.03	14.68	14.98	7,561,528	+0.28(+1.92%)
Jul 25, 2002	14.19	14.75	14.12	14.69	11,944,860	+0.51(+3.58%)
Jul 24, 2002	13.02	14.37	12.90	14.19	16,181,397	+1.13(+8.69%)
Jul 23, 2002	12.75	13.31	12.28	13.05	12,678,591	+0.38(+3.00%)
Jul 22, 2002	13.05	13.34	12.59	12.67	11,356,459	-0.33(-2.52%)
Jul 19, 2002	13.06	13.45	12.90	13.00	30,584,156	-3.81(-22.66%)
Jul 12, 2002	16.30	17.04	16.29	16.81	8,487,729	+0.43(+2.65%)
Jul 11, 2002	16.16	16.50	15.68	16.37	6,946,748	+0.21(+1.32%)
Jul 10, 2002	16.99	16.99	16.07	16.16	7,384,446	-0.68(-4.06%)
Jul 09, 2002	17.46	17.72	16.79	16.84	7,473,842	-0.66(-3.77%)
Jul 08, 2002	17.60	17.95	17.49	17.50	5,675,665	-0.20(-1.13%)
Jul 05, 2002	17.24	17.71	17.20	17.70	3,941,725	+0.88(+5.21%)
Jul 04, 2002	17.13	17.52	16.54	16.83	8,111,826	+0.00(+0.00%)
Jul 03, 2002	17.13	17.52	16.54	16.83	8,111,826	-0.31(-1.79%)
Jul 02, 2002	17.40	17.53	16.97	17.13	6,630,687	-0.39(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.