Indicators

NiSource (NY: NI )

29.06 +1.08 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.14	20.27	20.05	20.09	9,077,867	-0.07(-0.35%)
Jul 28, 2016	19.97	20.21	19.91	20.16	2,896,630	+0.23(+1.14%)
Jul 27, 2016	20.04	20.09	19.69	19.93	3,130,619	-0.11(-0.57%)
Jul 26, 2016	20.28	20.32	19.92	20.04	2,619,954	-0.22(-1.07%)
Jul 25, 2016	20.25	20.29	20.14	20.26	3,583,637	-0.16(-0.80%)
Jul 22, 2016	20.14	20.45	20.11	20.42	2,324,091	+0.26(+1.27%)
Jul 21, 2016	20.05	20.18	19.95	20.17	6,267,330	+0.05(+0.23%)
Jul 20, 2016	20.21	20.28	20.07	20.12	2,717,198	-0.14(-0.69%)
Jul 19, 2016	20.30	20.35	20.19	20.26	2,897,806	-0.06(-0.31%)
Jul 18, 2016	20.35	20.40	20.29	20.32	1,978,055	+0.02(+0.11%)
Jul 15, 2016	20.26	20.35	20.17	20.30	2,052,758	+0.07(+0.35%)
Jul 14, 2016	20.14	20.25	20.07	20.23	2,488,586	-0.04(-0.19%)
Jul 13, 2016	20.25	20.35	20.17	20.27	2,712,592	+0.16(+0.77%)
Jul 12, 2016	20.15	20.25	19.89	20.11	4,332,612	-0.16(-0.81%)
Jul 11, 2016	20.26	20.34	20.05	20.28	3,011,050	-0.05(-0.23%)
Jul 08, 2016	20.17	20.33	20.25	20.32	5,093,231	+0.07(+0.35%)
Jul 07, 2016	20.70	20.70	20.24	20.25	3,748,132	-0.47(-2.29%)
Jul 06, 2016	20.68	20.91	20.61	20.73	3,841,645	-0.09(-0.45%)
Jul 05, 2016	20.77	20.95	20.73	20.82	4,724,521	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.