Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NiSource (NY: NI )

28.28 -0.26 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.130 4.155 4.082 4.130 10,906,692 -0.01(-0.18%)
Jul 29, 2010 4.193 4.230 4.108 4.138 11,012,802 -0.04(-0.84%)
Jul 28, 2010 4.173 4.211 4.155 4.173 882 -0.02(-0.42%)
Jul 27, 2010 4.190 4.193 4.123 4.190 1,599 +0.07(+1.68%)
Jul 26, 2010 4.072 4.133 4.047 4.121 11,861,256 +0.05(+1.21%)
Jul 23, 2010 4.022 4.074 3.988 4.072 7,007,281 +0.04(+1.04%)
Jul 22, 2010 3.946 4.042 3.926 4.030 12,860,070 +0.12(+3.10%)
Jul 21, 2010 3.980 3.980 3.879 3.909 16,088,359 -0.06(-1.55%)
Jul 20, 2010 3.970 3.973 3.864 3.970 12,606,094 +0.04(+0.94%)
Jul 19, 2010 3.854 3.948 3.862 3.933 12,376,819 +0.08(+2.05%)
Jul 16, 2010 3.854 3.946 3.842 3.854 16,718,237 -0.10(-2.56%)
Jul 15, 2010 3.916 3.975 3.877 3.956 32,784,552 +0.03(+0.75%)
Jul 14, 2010 3.901 3.931 3.879 3.926 10,810,133 +0.01(+0.25%)
Jul 13, 2010 3.946 3.951 3.901 3.916 8,815,927 -0.00(-0.06%)
Jul 12, 2010 3.894 3.946 3.879 3.919 10,645,488 +0.01(+0.19%)
Jul 09, 2010 3.911 3.914 3.844 3.911 10,340,866 +0.05(+1.21%)
Jul 08, 2010 3.835 3.881 3.817 3.864 11,813,260 +0.04(+0.97%)
Jul 07, 2010 3.691 3.830 3.679 3.827 14,926,269 +0.14(+3.68%)
Jul 06, 2010 3.664 3.709 3.642 3.691 1,093 +0.06(+1.77%)
Jul 02, 2010 3.627 3.652 3.570 3.627 13,330,086 +0.08(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.