Indicators

NiSource (NY: NI )

28.39 -0.15 (-0.53%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.505	5.536	5.447	5.452	5,073,402	-0.07(-1.22%)
Jul 28, 2006	5.488	5.536	5.481	5.519	2,491,216	+0.03(+0.61%)
Jul 27, 2006	5.497	5.521	5.469	5.485	8,657,916	-0.09(-1.55%)
Jul 26, 2006	5.509	5.584	5.509	5.572	10,833,662	+0.04(+0.65%)
Jul 25, 2006	5.536	5.579	5.524	5.536	5,743,151	-0.03(-0.52%)
Jul 24, 2006	5.514	5.579	5.500	5.564	4,046,870	+0.05(+0.91%)
Jul 21, 2006	5.560	5.560	5.464	5.514	6,339,457	+0.05(+0.97%)
Jul 20, 2006	5.404	5.485	5.390	5.461	3,707,197	+0.05(+0.89%)
Jul 19, 2006	5.332	5.414	5.318	5.414	3,594,529	+0.09(+1.67%)
Jul 18, 2006	5.330	5.361	5.294	5.325	4,411,164	-0.01(-0.13%)
Jul 17, 2006	5.327	5.349	5.308	5.332	6,788,460	-0.01(-0.22%)
Jul 14, 2006	5.351	5.368	5.284	5.344	5,131,822	+0.01(+0.18%)
Jul 13, 2006	5.363	5.402	5.298	5.334	3,995,126	-0.06(-1.11%)
Jul 12, 2006	5.437	5.457	5.373	5.394	3,310,772	-0.04(-0.79%)
Jul 11, 2006	5.406	5.447	5.392	5.437	5,883,360	+0.03(+0.58%)
Jul 10, 2006	5.339	5.406	5.327	5.406	5,126,397	+0.07(+1.26%)
Jul 07, 2006	5.267	5.368	5.260	5.339	4,995,786	+0.05(+1.00%)
Jul 06, 2006	5.270	5.296	5.239	5.287	2,235,418	+0.01(+0.14%)
Jul 05, 2006	5.236	5.279	5.227	5.279	9,210,824	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.