Indicators

NiSource (NY: NI )

29.06 +1.08 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.850	5.881	5.804	5.821	4,683,236	-0.02(-0.33%)
Jul 28, 2005	5.787	5.842	5.775	5.840	11,657,808	+0.02(+0.29%)
Jul 27, 2005	5.838	5.893	5.809	5.823	4,859,332	-0.06(-1.02%)
Jul 26, 2005	5.859	5.888	5.826	5.883	4,424,934	+0.06(+0.99%)
Jul 25, 2005	5.869	5.912	5.819	5.826	3,978,435	-0.02(-0.41%)
Jul 22, 2005	5.814	5.859	5.787	5.850	4,169,136	+0.06(+0.99%)
Jul 21, 2005	5.895	5.914	5.761	5.792	4,305,590	-0.09(-1.55%)
Jul 20, 2005	5.878	5.910	5.754	5.883	8,875,741	+0.02(+0.37%)
Jul 19, 2005	5.910	5.924	5.862	5.862	4,653,191	-0.03(-0.49%)
Jul 18, 2005	5.895	5.917	5.881	5.890	6,405,806	-0.00(-0.08%)
Jul 15, 2005	6.022	6.051	5.886	5.895	12,672,238	-0.12(-2.07%)
Jul 14, 2005	6.101	6.111	5.998	6.020	4,464,159	-0.04(-0.71%)
Jul 13, 2005	6.044	6.065	6.025	6.063	3,498,969	+0.01(+0.20%)
Jul 12, 2005	6.046	6.061	6.027	6.051	4,533,429	-0.00(-0.08%)
Jul 11, 2005	6.005	6.063	5.989	6.056	3,427,196	+0.04(+0.64%)
Jul 08, 2005	6.001	6.020	5.948	6.017	2,517,088	+0.02(+0.32%)
Jul 07, 2005	5.895	6.005	5.859	5.998	2,788,743	+0.03(+0.56%)
Jul 06, 2005	5.967	6.017	5.950	5.965	3,053,722	-0.02(-0.36%)
Jul 05, 2005	5.957	5.991	5.922	5.986	4,180,403	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.