Indicators

Agnico-Eagle Mines (NY: AEM )

68.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.60	42.25	41.09	41.97	2,983,093	+1.16(+2.83%)
Jul 28, 2016	40.38	41.25	40.14	40.82	3,437,100	+1.36(+3.44%)
Jul 27, 2016	38.49	39.70	37.85	39.46	3,011,860	+1.40(+3.68%)
Jul 26, 2016	37.55	38.32	37.27	38.06	2,497,487	+1.03(+2.79%)
Jul 25, 2016	38.36	38.38	36.84	37.03	3,375,426	-1.76(-4.54%)
Jul 22, 2016	38.09	38.90	38.09	38.79	1,824,407	+0.36(+0.94%)
Jul 21, 2016	37.86	38.71	37.57	38.43	2,490,309	+0.71(+1.88%)
Jul 20, 2016	39.39	39.39	37.61	37.72	3,625,041	-2.50(-6.21%)
Jul 19, 2016	40.32	40.40	40.04	40.22	1,860,512	-0.26(-0.64%)
Jul 18, 2016	40.40	40.59	39.91	40.48	1,590,362	+0.00(+0.00%)
Jul 15, 2016	40.01	40.68	39.86	40.48	1,884,266	-0.01(-0.02%)
Jul 14, 2016	39.94	40.50	39.40	40.48	2,962,102	-0.53(-1.29%)
Jul 13, 2016	39.92	41.19	39.90	41.01	3,078,207	+1.83(+4.66%)
Jul 12, 2016	40.04	40.04	39.15	39.18	3,047,134	-0.91(-2.27%)
Jul 11, 2016	39.98	40.14	39.67	40.09	2,131,347	-0.22(-0.54%)
Jul 08, 2016	39.94	40.43	39.94	40.31	2,106,049	+0.38(+0.94%)
Jul 07, 2016	40.09	40.29	39.42	39.94	2,411,067	-0.74(-1.81%)
Jul 06, 2016	40.35	40.79	40.04	40.67	3,394,628	+0.74(+1.84%)
Jul 05, 2016	39.74	40.38	39.26	39.94	3,151,755	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.