Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

65.02 -3.61 (-5.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.479 7.541 7.338 7.387 1,093,555 -0.12(-1.56%)
Jul 30, 2003 7.338 7.522 7.319 7.504 703,348 +0.02(+0.33%)
Jul 29, 2003 7.688 7.725 7.473 7.479 1,037,138 -0.36(-4.63%)
Jul 28, 2003 7.799 7.860 7.510 7.842 1,724,390 +0.11(+1.43%)
Jul 25, 2003 7.627 7.737 7.491 7.731 2,131,832 +0.14(+1.78%)
Jul 24, 2003 7.030 7.602 7.030 7.596 2,167,276 +0.39(+5.47%)
Jul 23, 2003 6.956 7.215 6.846 7.202 2,430,178 +0.45(+6.65%)
Jul 22, 2003 6.846 6.846 6.680 6.753 976,981 -0.05(-0.72%)
Jul 21, 2003 6.680 6.901 6.673 6.803 1,162,004 +0.15(+2.22%)
Jul 18, 2003 6.526 6.686 6.347 6.655 1,933,314 +0.18(+2.75%)
Jul 17, 2003 6.520 6.581 6.440 6.477 1,642,122 -0.06(-0.94%)
Jul 16, 2003 6.673 6.686 6.520 6.538 1,633,505 -0.15(-2.21%)
Jul 15, 2003 7.122 7.190 6.673 6.686 1,927,461 -0.44(-6.13%)
Jul 14, 2003 7.172 7.227 7.122 7.122 600,756 -0.01(-0.17%)
Jul 11, 2003 7.073 7.135 6.981 7.135 801,062 +0.08(+1.12%)
Jul 10, 2003 7.073 7.196 7.036 7.055 777,000 -0.05(-0.68%)
Jul 09, 2003 7.196 7.208 7.073 7.104 668,555 -0.01(-0.09%)
Jul 08, 2003 7.227 7.319 7.104 7.110 763,342 -0.18(-2.45%)
Jul 07, 2003 7.227 7.288 7.159 7.288 831,303 +0.09(+1.20%)
Jul 03, 2003 7.288 7.307 7.165 7.202 607,585 -0.07(-1.01%)
Jul 02, 2003 7.313 7.411 7.270 7.276 1,358,408 -0.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.