Indicators

Barings Bdc Inc (NY: BBDC )

9.950 +0.200 (+2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.005	8.136	7.981	8.054	434,323	+0.05(+0.61%)
Jul 28, 2022	7.907	8.030	7.907	8.005	333,732	+0.09(+1.14%)
Jul 27, 2022	7.915	7.956	7.842	7.915	399,462	+0.07(+0.94%)
Jul 26, 2022	7.784	7.870	7.784	7.842	420,163	+0.04(+0.52%)
Jul 25, 2022	7.882	7.882	7.784	7.801	330,864	-0.08(-1.04%)
Jul 22, 2022	7.891	7.932	7.858	7.882	297,725	+0.00(+0.00%)
Jul 21, 2022	7.923	7.981	7.842	7.882	252,176	-0.05(-0.62%)
Jul 20, 2022	7.858	7.985	7.842	7.932	486,267	+0.07(+0.83%)
Jul 19, 2022	7.850	7.899	7.805	7.866	386,175	+0.09(+1.16%)
Jul 18, 2022	7.850	7.854	7.743	7.776	271,982	+0.05(+0.64%)
Jul 15, 2022	7.653	7.760	7.621	7.727	388,203	+0.08(+1.07%)
Jul 14, 2022	7.629	7.719	7.580	7.645	419,908	-0.05(-0.64%)
Jul 13, 2022	7.694	7.760	7.670	7.694	409,004	-0.05(-0.63%)
Jul 12, 2022	7.727	7.809	7.727	7.743	280,690	+0.04(+0.53%)
Jul 11, 2022	7.768	7.792	7.702	7.702	371,568	-0.07(-0.95%)
Jul 08, 2022	7.776	7.801	7.727	7.776	288,960	-0.02(-0.21%)
Jul 07, 2022	7.711	7.809	7.711	7.792	386,069	+0.08(+1.06%)
Jul 06, 2022	7.776	7.801	7.653	7.711	292,893	-0.07(-0.95%)
Jul 05, 2022	7.702	7.792	7.621	7.784	387,518	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.