Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

18.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.555 2.688 2.543 2.680 377,637 +0.12(+4.88%)
Jul 30, 2003 2.389 2.566 2.389 2.555 617,601 +0.27(+11.82%)
Jul 29, 2003 2.374 2.395 2.254 2.285 275,345 -0.08(-3.42%)
Jul 28, 2003 2.343 2.387 2.343 2.366 56,561 +0.02(+0.98%)
Jul 25, 2003 2.296 2.343 2.296 2.343 240,445 +0.04(+1.53%)
Jul 24, 2003 2.379 2.379 2.287 2.308 461,636 -0.05(-2.11%)
Jul 23, 2003 2.291 2.420 2.287 2.358 146,096 +0.07(+2.99%)
Jul 22, 2003 2.275 2.310 2.275 2.289 100,125 +0.01(+0.27%)
Jul 21, 2003 2.300 2.306 2.254 2.283 172,812 -0.02(-0.90%)
Jul 18, 2003 2.296 2.316 2.296 2.304 245,018 -0.00(-0.09%)
Jul 17, 2003 2.316 2.337 2.306 2.306 180,274 -0.04(-1.86%)
Jul 16, 2003 2.306 2.389 2.306 2.350 202,898 +0.05(+2.35%)
Jul 15, 2003 2.358 2.395 2.296 2.296 247,185 -0.07(-3.15%)
Jul 14, 2003 2.306 2.397 2.306 2.370 196,400 +0.05(+2.06%)
Jul 11, 2003 2.343 2.347 2.306 2.323 465,969 -0.02(-0.80%)
Jul 10, 2003 2.368 2.377 2.329 2.341 181,718 -0.04(-1.49%)
Jul 09, 2003 2.354 2.383 2.343 2.377 180,996 +0.00(+0.09%)
Jul 08, 2003 2.374 2.385 2.335 2.374 2,059,313 +0.04(+1.60%)
Jul 07, 2003 2.364 2.389 2.337 2.337 290,267 -0.02(-1.06%)
Jul 03, 2003 2.296 2.410 2.296 2.362 165,110 +0.06(+2.43%)
Jul 02, 2003 2.296 2.366 2.296 2.306 243,815 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.