Indicators

Point Bridge Gop Stock Tracker ETF (NY: MAGA )

45.02 -0.00 (-0.01%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.53	38.60	38.46	38.54	3,711	+0.37(+0.97%)
Jul 28, 2022	38.17	38.17	38.17	38.17	340	+0.51(+1.36%)
Jul 27, 2022	37.20	37.66	37.05	37.66	3,614	+0.60(+1.62%)
Jul 26, 2022	37.11	37.19	36.99	37.06	2,198	-0.31(-0.84%)
Jul 25, 2022	37.20	37.37	37.20	37.37	698	+0.42(+1.13%)
Jul 22, 2022	37.19	37.40	36.80	36.95	2,009	-0.16(-0.42%)
Jul 21, 2022	36.88	37.11	36.70	37.11	21,285	+0.08(+0.22%)
Jul 20, 2022	36.88	37.12	36.87	37.03	4,066	+0.21(+0.57%)
Jul 19, 2022	36.60	36.85	36.60	36.82	734	+1.00(+2.79%)
Jul 18, 2022	36.32	36.32	35.82	35.82	709	-0.06(-0.17%)
Jul 15, 2022	35.85	35.88	35.85	35.88	369	+0.51(+1.45%)
Jul 14, 2022	35.20	35.37	34.93	35.37	938	-0.26(-0.74%)
Jul 13, 2022	35.72	35.82	35.60	35.63	880	-0.24(-0.66%)
Jul 12, 2022	35.87	36.20	35.87	35.87	831	-0.19(-0.54%)
Jul 11, 2022	36.18	36.18	36.06	36.06	878	-0.27(-0.74%)
Jul 08, 2022	36.42	36.42	36.17	36.33	994	-0.12(-0.33%)
Jul 07, 2022	36.37	36.49	36.37	36.45	272	+0.54(+1.51%)
Jul 06, 2022	35.70	35.91	35.70	35.91	2,045	+0.05(+0.15%)
Jul 05, 2022	35.91	35.91	35.23	35.85	1,208	-0.44(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.