Indicators

Franco Nev Corp (NY: FNV )

128.48 +2.73 (+2.17%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	61.59	62.21	61.46	61.50	425,697	-0.08(-0.14%)
Jul 28, 2017	61.23	61.93	61.13	61.58	517,354	+0.73(+1.20%)
Jul 27, 2017	62.21	62.26	60.51	60.85	790,343	-1.21(-1.94%)
Jul 26, 2017	59.92	62.24	59.60	62.06	789,656	+2.01(+3.35%)
Jul 25, 2017			59.72	60.05	1,169,210	-1.84(-2.98%)
Jul 24, 2017	62.89	62.89	61.83	61.89	411,262	-0.75(-1.19%)
Jul 21, 2017	63.40	63.60	62.36	62.63	816,623	-0.59(-0.94%)
Jul 20, 2017	62.18	63.49	62.10	63.23	628,349	+0.93(+1.50%)
Jul 19, 2017	61.76	62.41	61.70	62.29	456,791	+0.59(+0.96%)
Jul 18, 2017	61.28	61.99	60.99	61.70	737,133	+0.83(+1.37%)
Jul 17, 2017	61.06	61.16	60.72	60.87	768,923	+0.38(+0.63%)
Jul 14, 2017	60.72	60.78	60.11	60.49	740,750	+0.66(+1.11%)
Jul 13, 2017	60.29	60.53	59.47	59.83	602,391	-0.48(-0.79%)
Jul 12, 2017	60.95	61.18	60.21	60.30	742,399	-0.05(-0.08%)
Jul 11, 2017	60.27	60.43	59.37	60.35	498,174	-0.02(-0.03%)
Jul 10, 2017	59.07	60.64	58.96	60.37	806,960	+1.21(+2.05%)
Jul 07, 2017	59.71	59.78	58.76	59.15	670,398	-0.70(-1.18%)
Jul 06, 2017	60.32	60.33	59.57	59.86	504,035	-0.52(-0.86%)
Jul 05, 2017	59.24	60.40	59.07	60.38	792,966	+0.50(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.