Indicators

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

37.54 -0.22 (-0.58%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	52.40	53.16	50.34	52.13	718,792	-6.00(-10.32%)
Jul 28, 2022	59.20	59.65	54.28	58.12	431,578	-2.07(-3.43%)
Jul 27, 2022	59.19	60.47	56.68	60.19	245,892	+2.38(+4.11%)
Jul 26, 2022	60.39	61.02	57.49	57.81	231,815	-1.82(-3.06%)
Jul 25, 2022	58.52	59.93	57.27	59.64	233,641	+1.45(+2.48%)
Jul 22, 2022	61.12	61.30	57.52	58.19	385,104	-4.18(-6.71%)
Jul 21, 2022	60.57	63.24	60.57	62.37	361,540	+2.13(+3.54%)
Jul 20, 2022	60.63	62.28	58.63	60.24	1,620,850	-0.84(-1.38%)
Jul 19, 2022	60.06	61.36	58.47	61.08	691,281	+2.46(+4.20%)
Jul 18, 2022	58.70	61.37	58.32	58.62	1,562,069	+3.24(+5.85%)
Jul 15, 2022	54.92	55.47	51.82	55.38	750,896	-1.23(-2.18%)
Jul 14, 2022	58.86	59.19	55.20	56.61	550,868	-3.34(-5.57%)
Jul 13, 2022	56.86	61.42	56.29	59.95	426,853	+1.02(+1.73%)
Jul 12, 2022	58.94	60.30	57.30	58.93	338,721	+0.22(+0.38%)
Jul 11, 2022	62.23	62.23	58.22	58.70	921,947	-8.98(-13.26%)
Jul 08, 2022	68.49	69.88	66.23	67.68	792,514	-3.25(-4.58%)
Jul 07, 2022	69.86	72.02	68.60	70.93	1,033,236	+3.52(+5.23%)
Jul 06, 2022	70.75	71.04	65.14	67.41	1,044,358	-5.40(-7.42%)
Jul 05, 2022	69.34	72.81	67.62	72.81	827,933	+0.43(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.