Indicators

Vaneck International High Yield Bond (NY: IHY )

20.57 -0.03 (-0.15%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.66	16.68	16.62	16.67	36,257	+0.10(+0.62%)
Jul 28, 2016	16.57	16.62	16.53	16.57	33,343	+0.06(+0.37%)
Jul 27, 2016	16.49	16.59	16.47	16.51	22,083	-0.04(-0.25%)
Jul 26, 2016	16.53	16.56	16.47	16.55	20,678	+0.08(+0.46%)
Jul 25, 2016	16.58	16.59	16.47	16.47	118,025	-0.10(-0.63%)
Jul 22, 2016	16.54	16.59	16.54	16.58	22,794	-0.01(-0.03%)
Jul 21, 2016	16.57	16.58	16.54	16.58	28,015	+0.01(+0.08%)
Jul 20, 2016	16.56	16.58	16.51	16.57	20,058	+0.03(+0.21%)
Jul 19, 2016	16.49	16.54	16.49	16.53	23,200	-0.05(-0.33%)
Jul 18, 2016	16.57	16.62	16.50	16.59	19,199	+0.01(+0.04%)
Jul 15, 2016	16.54	16.59	16.54	16.58	102,958	+0.03(+0.16%)
Jul 14, 2016	16.62	16.62	16.55	16.55	16,212	+0.01(+0.09%)
Jul 13, 2016	16.52	16.57	16.51	16.54	115,906	+0.02(+0.15%)
Jul 12, 2016	16.44	16.56	16.44	16.52	183,987	+0.11(+0.64%)
Jul 11, 2016	16.38	16.42	16.36	16.41	53,146	+0.05(+0.29%)
Jul 08, 2016	16.32	16.38	16.25	16.36	184,809	+0.12(+0.72%)
Jul 07, 2016	16.30	16.34	16.23	16.25	66,628	-0.08(-0.46%)
Jul 06, 2016	16.25	16.34	16.19	16.32	50,242	+0.03(+0.17%)
Jul 05, 2016	16.30	16.35	16.23	16.29	106,892	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.