Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.880 +0.050 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.057	3.103	3.057	3.075	97,513	+0.02(+0.59%)
Jul 28, 2023	3.066	3.098	3.057	3.057	50,024	+0.00(+0.00%)
Jul 27, 2023	3.094	3.094	3.039	3.057	38,370	-0.02(-0.59%)
Jul 26, 2023	3.021	3.112	3.021	3.075	92,979	+0.05(+1.80%)
Jul 25, 2023	3.103	3.166	3.012	3.021	110,255	-0.08(-2.63%)
Jul 24, 2023	3.066	3.134	3.064	3.103	46,774	+0.00(+0.00%)
Jul 21, 2023	3.130	3.130	3.057	3.103	26,664	+0.01(+0.29%)
Jul 20, 2023	3.130	3.139	3.066	3.094	42,322	-0.01(-0.29%)
Jul 19, 2023	3.112	3.157	3.085	3.103	64,191	+0.01(+0.29%)
Jul 18, 2023	3.103	3.103	3.066	3.094	78,175	+0.03(+0.89%)
Jul 17, 2023	3.048	3.112	2.985	3.066	77,200	+0.03(+1.05%)
Jul 14, 2023	2.967	3.048	2.912	3.035	69,304	+0.04(+1.36%)
Jul 13, 2023	2.985	3.020	2.876	2.994	37,323	+0.01(+0.30%)
Jul 12, 2023	2.985	3.012	2.967	2.985	42,733	+0.02(+0.61%)
Jul 11, 2023	2.976	2.976	2.948	2.967	27,615	+0.03(+0.93%)
Jul 10, 2023	2.918	2.966	2.917	2.939	44,715	+0.02(+0.62%)
Jul 07, 2023	2.876	2.957	2.876	2.921	66,827	+0.05(+1.58%)
Jul 06, 2023	2.912	2.929	2.867	2.876	37,770	-0.05(-1.86%)
Jul 05, 2023	2.948	3.003	2.921	2.930	56,225	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.