Skip to main content

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.880 +0.050 (+1.31%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.057 3.103 3.057 3.075 97,513 +0.02(+0.59%)
Jul 28, 2023 3.066 3.098 3.057 3.057 50,024 +0.00(+0.00%)
Jul 27, 2023 3.094 3.094 3.039 3.057 38,370 -0.02(-0.59%)
Jul 26, 2023 3.021 3.112 3.021 3.075 92,979 +0.05(+1.80%)
Jul 25, 2023 3.103 3.166 3.012 3.021 110,255 -0.08(-2.63%)
Jul 24, 2023 3.066 3.134 3.064 3.103 46,774 +0.00(+0.00%)
Jul 21, 2023 3.130 3.130 3.057 3.103 26,664 +0.01(+0.29%)
Jul 20, 2023 3.130 3.139 3.066 3.094 42,322 -0.01(-0.29%)
Jul 19, 2023 3.112 3.157 3.085 3.103 64,191 +0.01(+0.29%)
Jul 18, 2023 3.103 3.103 3.066 3.094 78,175 +0.03(+0.89%)
Jul 17, 2023 3.048 3.112 2.985 3.066 77,200 +0.03(+1.05%)
Jul 14, 2023 2.967 3.048 2.912 3.035 69,304 +0.04(+1.36%)
Jul 13, 2023 2.985 3.020 2.876 2.994 37,323 +0.01(+0.30%)
Jul 12, 2023 2.985 3.012 2.967 2.985 42,733 +0.02(+0.61%)
Jul 11, 2023 2.976 2.976 2.948 2.967 27,615 +0.03(+0.93%)
Jul 10, 2023 2.918 2.966 2.917 2.939 44,715 +0.02(+0.62%)
Jul 07, 2023 2.876 2.957 2.876 2.921 66,827 +0.05(+1.58%)
Jul 06, 2023 2.912 2.929 2.867 2.876 37,770 -0.05(-1.86%)
Jul 05, 2023 2.948 3.003 2.921 2.930 56,225 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.