Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.71 +0.67 (+1.85%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.424 4.489 4.385 4.403 105,293,744 -0.02(-0.39%)
Jul 30, 2013 4.418 4.466 4.401 4.420 76,474,848 +0.02(+0.43%)
Jul 29, 2013 4.451 4.490 4.391 4.401 52,838,148 -0.05(-1.23%)
Jul 26, 2013 4.460 4.466 4.418 4.456 43,499,320 -0.04(-0.95%)
Jul 25, 2013 4.465 4.506 4.422 4.499 63,873,180 +0.02(+0.50%)
Jul 24, 2013 4.429 4.482 4.421 4.477 65,629,452 +0.07(+1.48%)
Jul 23, 2013 4.393 4.465 4.393 4.412 65,342,584 +0.04(+0.86%)
Jul 22, 2013 4.314 4.405 4.310 4.374 83,004,320 +0.06(+1.47%)
Jul 19, 2013 4.463 4.477 4.297 4.310 145,182,384 -0.20(-4.52%)
Jul 18, 2013 4.499 4.532 4.446 4.514 62,274,744 +0.01(+0.32%)
Jul 17, 2013 4.506 4.542 4.465 4.500 96,832,680 -0.04(-0.77%)
Jul 16, 2013 4.528 4.547 4.490 4.535 63,445,276 +0.01(+0.27%)
Jul 15, 2013 4.514 4.533 4.477 4.523 48,236,068 +0.03(+0.73%)
Jul 12, 2013 4.525 4.543 4.475 4.490 66,157,492 -0.03(-0.72%)
Jul 11, 2013 4.497 4.550 4.456 4.523 117,472,488 +0.08(+1.74%)
Jul 10, 2013 4.472 4.580 4.406 4.446 193,738,432 +0.08(+1.81%)
Jul 09, 2013 4.381 4.393 4.334 4.367 57,394,632 +0.05(+1.19%)
Jul 08, 2013 4.408 4.436 4.305 4.316 65,006,656 -0.07(-1.60%)
Jul 05, 2013 4.336 4.415 4.321 4.386 74,723,152 +0.07(+1.59%)
Jul 03, 2013 4.266 4.333 4.245 4.317 43,664,264 +0.03(+0.64%)
Jul 02, 2013 4.268 4.322 4.250 4.290 60,037,472 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.