Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.357	2.426	2.246	2.426	71,366,432	+0.05(+2.09%)
Jul 30, 2002	2.225	2.424	2.198	2.376	85,398,144	+0.15(+6.78%)
Jul 29, 2002	2.049	2.253	2.049	2.225	66,058,908	+0.23(+11.32%)
Jul 26, 2002	1.955	2.069	1.920	1.999	81,302,016	-0.02(-1.19%)
Jul 25, 2002	2.057	2.057	1.943	2.023	73,988,704	-0.03(-1.67%)
Jul 24, 2002	1.843	2.063	1.843	2.057	112,615,272	+0.08(+4.17%)
Jul 23, 2002	1.972	2.100	1.931	1.975	89,642,416	-0.08(-4.00%)
Jul 22, 2002	2.160	2.244	2.006	2.057	85,003,872	-0.14(-6.25%)
Jul 19, 2002	2.177	2.229	2.152	2.195	73,413,040	-0.09(-4.12%)
Jul 18, 2002	2.325	2.399	2.229	2.289	62,815,480	-0.04(-1.62%)
Jul 17, 2002	2.512	2.546	2.320	2.327	81,989,072	-0.12(-4.84%)
Jul 16, 2002	2.570	2.601	2.435	2.445	75,050,792	-0.13(-4.93%)
Jul 15, 2002	2.529	2.572	2.383	2.572	81,504,984	-0.05(-1.77%)
Jul 12, 2002	2.589	2.640	2.534	2.618	47,002,544	+0.01(+0.26%)
Jul 11, 2002	2.555	2.632	2.508	2.611	65,197,452	-0.00(-0.13%)
Jul 10, 2002	2.735	2.735	2.608	2.615	51,570,520	-0.10(-3.60%)
Jul 09, 2002	2.718	2.795	2.704	2.712	52,791,832	-0.03(-1.25%)
Jul 08, 2002	2.766	2.795	2.704	2.747	72,696,816	-0.05(-1.72%)
Jul 05, 2002	2.700	2.812	2.683	2.795	43,318,184	+0.19(+7.10%)
Jul 04, 2002	2.469	2.634	2.460	2.610	54,079,056	+0.00(+0.00%)
Jul 03, 2002	2.469	2.634	2.460	2.610	54,079,056	+0.10(+4.10%)
Jul 02, 2002	2.606	2.606	2.466	2.507	67,391,624	-0.08(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Decatur Daily Democrat