Indicators

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	4.597	4.801	4.533	4.683	59,559,808	+0.09(+1.86%)
Jul 28, 2000	4.544	4.675	4.415	4.597	57,039,024	+0.05(+1.18%)
Jul 27, 2000	4.704	4.704	4.469	4.544	56,759,064	-0.17(-3.64%)
Jul 26, 2000	4.945	5.023	4.694	4.715	90,892,896	-0.23(-4.65%)
Jul 25, 2000	5.093	5.122	4.921	4.945	68,751,752	-0.15(-2.90%)
Jul 24, 2000	5.315	5.331	5.031	5.093	40,451,536	-0.22(-4.19%)
Jul 21, 2000	5.553	5.553	5.165	5.315	87,466,912	-0.26(-4.62%)
Jul 20, 2000	5.564	5.674	5.487	5.572	29,302,226	+0.01(+0.15%)
Jul 19, 2000	5.615	5.674	5.551	5.564	27,544,326	-0.05(-0.91%)
Jul 18, 2000	5.736	5.736	5.596	5.615	27,014,740	-0.16(-2.80%)
Jul 17, 2000	5.736	5.816	5.658	5.777	28,115,906	+0.04(+0.72%)
Jul 14, 2000	5.781	5.838	5.701	5.736	38,228,208	-0.05(-0.79%)
Jul 13, 2000	5.503	5.795	5.489	5.781	43,769,036	+0.28(+5.06%)
Jul 12, 2000	5.427	5.583	5.401	5.503	43,408,588	+0.08(+1.39%)
Jul 11, 2000	5.302	5.441	5.262	5.427	40,479,532	+0.13(+2.37%)
Jul 10, 2000	5.347	5.350	5.229	5.302	25,143,690	-0.05(-0.85%)
Jul 07, 2000	5.077	5.358	5.077	5.347	42,229,268	+0.27(+5.39%)
Jul 06, 2000	5.127	5.219	4.953	5.074	50,469,352	-0.05(-1.04%)
Jul 05, 2000	5.326	5.331	5.127	5.127	32,373,594	-0.20(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.