Indicators

Global X Funds Global X U.S. Cash Flow Kings 100 (NY: FLOW )

30.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.18	27.26	26.58	26.70	343,956	-0.53(-1.94%)
Jul 28, 2016	27.34	27.49	27.04	27.23	191,456	-0.15(-0.54%)
Jul 27, 2016	27.60	27.86	27.11	27.38	179,678	-0.12(-0.43%)
Jul 26, 2016	26.44	27.65	26.44	27.50	166,309	+1.05(+3.96%)
Jul 25, 2016	26.74	26.91	25.94	26.45	243,469	-0.49(-1.82%)
Jul 22, 2016	27.52	27.74	26.86	26.94	314,924	-0.63(-2.27%)
Jul 21, 2016	26.62	27.71	26.59	27.56	416,039	+1.03(+3.87%)
Jul 20, 2016	26.52	26.81	26.09	26.54	200,844	+0.02(+0.07%)
Jul 19, 2016	27.14	27.14	26.45	26.52	228,394	-0.84(-3.08%)
Jul 18, 2016	27.01	27.39	26.61	27.36	201,666	+0.25(+0.94%)
Jul 15, 2016	27.15	27.26	26.80	27.10	332,321	+0.14(+0.51%)
Jul 14, 2016	26.75	27.68	26.76	26.97	350,225	+0.22(+0.81%)
Jul 13, 2016	26.72	27.02	26.57	26.75	262,516	+0.08(+0.29%)
Jul 12, 2016	26.63	27.05	26.49	26.67	438,812	+0.23(+0.85%)
Jul 11, 2016	26.30	26.66	26.30	26.45	627,850	+0.35(+1.35%)
Jul 08, 2016	25.48	26.11	24.99	26.10	440,615	+1.11(+4.43%)
Jul 07, 2016	24.50	25.41	24.50	24.99	313,058	+0.54(+2.20%)
Jul 06, 2016	23.28	24.46	23.11	24.45	665,447	+0.89(+3.78%)
Jul 05, 2016	24.86	25.17	23.00	23.56	510,229	-1.64(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.